DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,712 Value ($000) $68,956 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 456,324 Value ($000) $78,889 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 459,431 Value ($000) $80,093 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 442,024 Value ($000) $63,338 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 434,333 Value ($000) $77,020 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 391,637 Value ($000) $63,379 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 391,051 Value ($000) $59,459 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 388,572 Value ($000) $55,970 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 342,419 Value ($000) $46,083 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 360,228 Value ($000) $43,595 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 293,431 Value ($000) $33,413 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 506,993 Value ($000) $49,843 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 548,739 Value ($000) $55,022 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 579,190 Value ($000) $57,444 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 528,029 Value ($000) $68,554 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 447,011 Value ($000) $63,386 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 317,697 Value ($000) $56,191 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 305,688 Value ($000) $44,157 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 284,540 Value ($000) $42,812 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 376,431 Value ($000) $53,017 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 247,900 Value ($000) $34,585 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 219,984 Value ($000) $32,285 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 195,509 Value ($000) $27,784 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 161,033 Value ($000) $22,369 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 114,561 Value ($000) $13,717 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 88,662 Value ($000) $11,509 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 77,001 Value ($000) $9,070 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 73,778 Value ($000) $8,780 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 74,035 Value ($000) $7,888 Avg Close $86.14 Range $78.97 - $91.77

Q2 2018

Shares 4,890 Value ($000) $545 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 4,821 Value ($000) $508 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 20,611 Value ($000) $2,349 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 23,471 Value ($000) $2,778 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 16,640 Value ($000) $1,875 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 18,105 Value ($000) $1,922 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 20,123 Value ($000) $1,977 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 24,971 Value ($000) $2,425 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 59,963 Value ($000) $6,535 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 52,415 Value ($000) $4,638 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 51,622 Value ($000) $3,904 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 59,677 Value ($000) $3,898 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 58,373 Value ($000) $3,892 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 62,975 Value ($000) $4,154 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 22,834 Value ($000) $1,514 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 32,628 Value ($000) $2,035 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 20,111 Value ($000) $1,173 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 4,758 Value ($000) $253 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 934 Value ($000) $46 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 49,633 Value ($000) $2,636 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 38,103 Value ($000) $2,324 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,712	$68,956	$163.13	$146.23 - $181.03
Q3 2025	456,324	$78,889	$168.66	$156.84 - $179.29
Q2 2025	459,431	$80,093	$160.19	$127.13 - $176.18
Q1 2025	442,024	$63,338	$158.03	$136.24 - $182.13
Q4 2024	434,333	$77,020	$171.20	$149.54 - $190.83
Q3 2024	391,637	$63,379	$146.88	$134.86 - $159.19
Q2 2024	391,051	$59,459	$136.41	$128.58 - $146.58
Q1 2024	388,572	$55,970	$133.14	$122.28 - $145.02
Q4 2023	342,419	$46,083	$120.61	$106.22 - $129.90
Q3 2023	360,228	$43,595	$113.60	$103.77 - $123.17
Q2 2023	293,431	$33,413	$90.52	$78.79 - $105.66
Q1 2023	506,993	$49,843	$95.33	$82.79 - $110.44
Q4 2022	548,739	$55,022	$91.24	$76.51 - $102.48
Q3 2022	579,190	$57,444	$108.51	$85.72 - $121.95
Q2 2022	528,029	$68,554	$121.02	$108.77 - $134.26
Q1 2022	447,011	$63,386	$125.50	$112.77 - $153.55
Q4 2021	317,697	$56,191	$138.11	$119.94 - $154.48
Q3 2021	305,688	$44,157	$134.23	$123.12 - $143.81
Q2 2021	284,540	$42,812	$128.42	$119.02 - $139.17
Q1 2021	376,431	$53,017	$116.48	$104.84 - $126.52
Q4 2020	247,900	$34,585	$119.44	$106.64 - $133.06
Q3 2020	219,984	$32,285	$124.18	$115.66 - $136.93
Q2 2020	195,509	$27,784	$116.37	$104.30 - $129.94
Q1 2020	161,033	$22,369	$103.69	$86.15 - $116.91
Q4 2019	114,561	$13,717	$99.45	$91.44 - $109.95
Q3 2019	88,662	$11,509	$97.48	$88.65 - $104.94
Q2 2019	77,001	$9,070	$94.56	$88.69 - $100.13
Q1 2019	73,778	$8,780	$87.78	$78.56 - $95.85
Q4 2018	74,035	$7,888	$86.14	$78.97 - $91.77
Q2 2018	4,890	$545	$81.27	$76.84 - $86.51
Q1 2018	4,821	$508	$80.05	$73.12 - $87.15
Q4 2017	20,611	$2,349	$88.57	$82.68 - $93.26
Q3 2017	23,471	$2,778	$86.28	$81.05 - $94.84
Q2 2017	16,640	$1,875	$84.78	$77.76 - $90.59
Q1 2017	18,105	$1,922	$77.24	$71.83 - $79.87
Q4 2016	20,123	$1,977	$67.63	$62.17 - $72.39
Q3 2016	24,971	$2,425	$73.33	$66.27 - $81.44
Q2 2016	59,963	$6,535	$67.85	$60.98 - $78.47
Q1 2016	52,415	$4,638	$57.33	$49.33 - $63.72
Q4 2015	51,622	$3,904	$50.41	$44.71 - $54.53
Q3 2015	59,677	$3,898	$44.98	$42.02 - $48.02
Q2 2015	58,373	$3,892	$44.75	$42.60 - $47.54
Q1 2015	62,975	$4,154	$46.08	$42.40 - $50.50
Q4 2014	22,834	$1,514	$44.31	$41.15 - $46.93
Q3 2014	32,628	$2,035	$41.63	$37.67 - $44.27
Q2 2014	20,111	$1,173	$36.21	$33.06 - $38.33
Q1 2014	4,758	$253	$33.12	$31.07 - $36.47
Q4 2013	934	$46	$31.09	$26.84 - $36.38
Q3 2013	49,633	$2,636	$35.05	$31.32 - $40.20
Q2 2013	38,103	$2,324	$39.68	$34.42 - $44.89