DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,623 Value ($000) $64 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 149,567 Value ($000) $26 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 150,698 Value ($000) $26 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 74,418 Value ($000) $11 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 80,835 Value ($000) $14 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 279,921 Value ($000) $45 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 63,406 Value ($000) $10 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 69,532 Value ($000) $10 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 48,238 Value ($000) $6 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 50,703 Value ($000) $6 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 63,816 Value ($000) $7 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 60,875 Value ($000) $6 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 55,780 Value ($000) $6 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 81,808 Value ($000) $8 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 170,302 Value ($000) $22 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 182,496 Value ($000) $26 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 182,438 Value ($000) $32 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 211,357 Value ($000) $30,531 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 146,726 Value ($000) $22,076 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 147,060 Value ($000) $20,711 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 100,202 Value ($000) $13,979 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 88,345 Value ($000) $12,965 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 78,770 Value ($000) $11,194 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 123,136 Value ($000) $17,104 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 89,512 Value ($000) $10,718 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 89,140 Value ($000) $11,571 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 129,659 Value ($000) $15,273 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 80,798 Value ($000) $9,615 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 40,253 Value ($000) $4,289 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 54,536 Value ($000) $6,135 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 57,047 Value ($000) $6,366 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 57,621 Value ($000) $6,072 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 56,794 Value ($000) $6,469 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 105,656 Value ($000) $12,502 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 76,474 Value ($000) $8,637 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 144,224 Value ($000) $15,344 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 189,309 Value ($000) $18,601 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 135,106 Value ($000) $13,121 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 103,680 Value ($000) $11,300 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 37,197 Value ($000) $3,292 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 35,500 Value ($000) $2,685 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 32,483 Value ($000) $2,122 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 27,607 Value ($000) $1,841 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 8,490 Value ($000) $560 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 94,695 Value ($000) $6,278 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 174,281 Value ($000) $10,872 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 206,899 Value ($000) $12,066 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 154,244 Value ($000) $8,187 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 138,165 Value ($000) $6,786 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 29,622 Value ($000) $1,573 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 39,985 Value ($000) $2,439 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,623	$64	$163.13	$146.23 - $181.03
Q3 2025	149,567	$26	$168.66	$156.84 - $179.29
Q2 2025	150,698	$26	$160.19	$127.13 - $176.18
Q1 2025	74,418	$11	$158.03	$136.24 - $182.13
Q4 2024	80,835	$14	$171.20	$149.54 - $190.83
Q3 2024	279,921	$45	$146.88	$134.86 - $159.19
Q2 2024	63,406	$10	$136.41	$128.58 - $146.58
Q1 2024	69,532	$10	$133.14	$122.28 - $145.02
Q4 2023	48,238	$6	$120.61	$106.22 - $129.90
Q3 2023	50,703	$6	$113.60	$103.77 - $123.17
Q2 2023	63,816	$7	$90.52	$78.79 - $105.66
Q1 2023	60,875	$6	$95.33	$82.79 - $110.44
Q4 2022	55,780	$6	$91.24	$76.51 - $102.48
Q3 2022	81,808	$8	$108.51	$85.72 - $121.95
Q2 2022	170,302	$22	$121.02	$108.77 - $134.26
Q1 2022	182,496	$26	$125.50	$112.77 - $153.55
Q4 2021	182,438	$32	$138.11	$119.94 - $154.48
Q3 2021	211,357	$30,531	$134.23	$123.12 - $143.81
Q2 2021	146,726	$22,076	$128.42	$119.02 - $139.17
Q1 2021	147,060	$20,711	$116.48	$104.84 - $126.52
Q4 2020	100,202	$13,979	$119.44	$106.64 - $133.06
Q3 2020	88,345	$12,965	$124.18	$115.66 - $136.93
Q2 2020	78,770	$11,194	$116.37	$104.30 - $129.94
Q1 2020	123,136	$17,104	$103.69	$86.15 - $116.91
Q4 2019	89,512	$10,718	$99.45	$91.44 - $109.95
Q3 2019	89,140	$11,571	$97.48	$88.65 - $104.94
Q2 2019	129,659	$15,273	$94.56	$88.69 - $100.13
Q1 2019	80,798	$9,615	$87.78	$78.56 - $95.85
Q4 2018	40,253	$4,289	$86.14	$78.97 - $91.77
Q3 2018	54,536	$6,135	$92.56	$85.53 - $96.57
Q2 2018	57,047	$6,366	$81.27	$76.84 - $86.51
Q1 2018	57,621	$6,072	$80.05	$73.12 - $87.15
Q4 2017	56,794	$6,469	$88.57	$82.68 - $93.26
Q3 2017	105,656	$12,502	$86.28	$81.05 - $94.84
Q2 2017	76,474	$8,637	$84.78	$77.76 - $90.59
Q1 2017	144,224	$15,344	$77.24	$71.83 - $79.87
Q4 2016	189,309	$18,601	$67.63	$62.17 - $72.39
Q3 2016	135,106	$13,121	$73.33	$66.27 - $81.44
Q2 2016	103,680	$11,300	$67.85	$60.98 - $78.47
Q1 2016	37,197	$3,292	$57.33	$49.33 - $63.72
Q4 2015	35,500	$2,685	$50.41	$44.71 - $54.53
Q3 2015	32,483	$2,122	$44.98	$42.02 - $48.02
Q2 2015	27,607	$1,841	$44.75	$42.60 - $47.54
Q1 2015	8,490	$560	$46.08	$42.40 - $50.50
Q4 2014	94,695	$6,278	$44.31	$41.15 - $46.93
Q3 2014	174,281	$10,872	$41.63	$37.67 - $44.27
Q2 2014	206,899	$12,066	$36.21	$33.06 - $38.33
Q1 2014	154,244	$8,187	$33.12	$31.07 - $36.47
Q4 2013	138,165	$6,786	$31.09	$26.84 - $36.38
Q3 2013	29,622	$1,573	$35.05	$31.32 - $40.20
Q2 2013	39,985	$2,439	$39.68	$34.42 - $44.89