DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,308 Value ($000) $24,647 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 147,253 Value ($000) $25,457 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 142,388 Value ($000) $24,823 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 140,347 Value ($000) $20,110 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 128,058 Value ($000) $22,709 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 118,794 Value ($000) $19,224 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 118,793 Value ($000) $18,062 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 109,664 Value ($000) $15,796 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 96,954 Value ($000) $13,048 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 94,613 Value ($000) $11,450 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 90,602 Value ($000) $10,317 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 77,634 Value ($000) $7,632 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 72,613 Value ($000) $7,281 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 69,539 Value ($000) $6,897 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 61,686 Value ($000) $8,009 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 57,526 Value ($000) $8,157 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 52,788 Value ($000) $9,336 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 49,040 Value ($000) $7,083 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 46,732 Value ($000) $7,031 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 37,693 Value ($000) $5,308 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 35,968 Value ($000) $5,017 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 34,059 Value ($000) $4,998 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 33,527 Value ($000) $4,764 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 29,432 Value ($000) $4,088 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 23,065 Value ($000) $2,761 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 22,079 Value ($000) $2,866 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 19,903 Value ($000) $2,344 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 194,047 Value ($000) $23,091 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 49,539 Value ($000) $5,278 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 70,244 Value ($000) $7,901 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 82,303 Value ($000) $9,183 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 98,601 Value ($000) $10,390 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 46,862 Value ($000) $5,337 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 45,115 Value ($000) $5,338 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 303,967 Value ($000) $34,333 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 277,256 Value ($000) $29,497 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 316,071 Value ($000) $31,057 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 531,686 Value ($000) $51,637 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 323,840 Value ($000) $35,295 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 273,974 Value ($000) $24,243 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 248,780 Value ($000) $18,812 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 206,682 Value ($000) $13,500 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 382,581 Value ($000) $25,510 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 557,383 Value ($000) $36,764 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 389,961 Value ($000) $25,854 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 391,512 Value ($000) $24,422 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 398,721 Value ($000) $23,253 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 658,353 Value ($000) $34,945 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 865,461 Value ($000) $42,511 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 1,024,931 Value ($000) $54,423 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 1,040,360 Value ($000) $63,461 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,308	$24,647	$163.13	$146.23 - $181.03
Q3 2025	147,253	$25,457	$168.66	$156.84 - $179.29
Q2 2025	142,388	$24,823	$160.19	$127.13 - $176.18
Q1 2025	140,347	$20,110	$158.03	$136.24 - $182.13
Q4 2024	128,058	$22,709	$171.20	$149.54 - $190.83
Q3 2024	118,794	$19,224	$146.88	$134.86 - $159.19
Q2 2024	118,793	$18,062	$136.41	$128.58 - $146.58
Q1 2024	109,664	$15,796	$133.14	$122.28 - $145.02
Q4 2023	96,954	$13,048	$120.61	$106.22 - $129.90
Q3 2023	94,613	$11,450	$113.60	$103.77 - $123.17
Q2 2023	90,602	$10,317	$90.52	$78.79 - $105.66
Q1 2023	77,634	$7,632	$95.33	$82.79 - $110.44
Q4 2022	72,613	$7,281	$91.24	$76.51 - $102.48
Q3 2022	69,539	$6,897	$108.51	$85.72 - $121.95
Q2 2022	61,686	$8,009	$121.02	$108.77 - $134.26
Q1 2022	57,526	$8,157	$125.50	$112.77 - $153.55
Q4 2021	52,788	$9,336	$138.11	$119.94 - $154.48
Q3 2021	49,040	$7,083	$134.23	$123.12 - $143.81
Q2 2021	46,732	$7,031	$128.42	$119.02 - $139.17
Q1 2021	37,693	$5,308	$116.48	$104.84 - $126.52
Q4 2020	35,968	$5,017	$119.44	$106.64 - $133.06
Q3 2020	34,059	$4,998	$124.18	$115.66 - $136.93
Q2 2020	33,527	$4,764	$116.37	$104.30 - $129.94
Q1 2020	29,432	$4,088	$103.69	$86.15 - $116.91
Q4 2019	23,065	$2,761	$99.45	$91.44 - $109.95
Q3 2019	22,079	$2,866	$97.48	$88.65 - $104.94
Q2 2019	19,903	$2,344	$94.56	$88.69 - $100.13
Q1 2019	194,047	$23,091	$87.78	$78.56 - $95.85
Q4 2018	49,539	$5,278	$86.14	$78.97 - $91.77
Q3 2018	70,244	$7,901	$92.56	$85.53 - $96.57
Q2 2018	82,303	$9,183	$81.27	$76.84 - $86.51
Q1 2018	98,601	$10,390	$80.05	$73.12 - $87.15
Q4 2017	46,862	$5,337	$88.57	$82.68 - $93.26
Q3 2017	45,115	$5,338	$86.28	$81.05 - $94.84
Q2 2017	303,967	$34,333	$84.78	$77.76 - $90.59
Q1 2017	277,256	$29,497	$77.24	$71.83 - $79.87
Q4 2016	316,071	$31,057	$67.63	$62.17 - $72.39
Q3 2016	531,686	$51,637	$73.33	$66.27 - $81.44
Q2 2016	323,840	$35,295	$67.85	$60.98 - $78.47
Q1 2016	273,974	$24,243	$57.33	$49.33 - $63.72
Q4 2015	248,780	$18,812	$50.41	$44.71 - $54.53
Q3 2015	206,682	$13,500	$44.98	$42.02 - $48.02
Q2 2015	382,581	$25,510	$44.75	$42.60 - $47.54
Q1 2015	557,383	$36,764	$46.08	$42.40 - $50.50
Q4 2014	389,961	$25,854	$44.31	$41.15 - $46.93
Q3 2014	391,512	$24,422	$41.63	$37.67 - $44.27
Q2 2014	398,721	$23,253	$36.21	$33.06 - $38.33
Q1 2014	658,353	$34,945	$33.12	$31.07 - $36.47
Q4 2013	865,461	$42,511	$31.09	$26.84 - $36.38
Q3 2013	1,024,931	$54,423	$35.05	$31.32 - $40.20
Q2 2013	1,040,360	$63,461	$39.68	$34.42 - $44.89