DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,548 Value ($000) $12,307 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 73,600 Value ($000) $12,724 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 70,637 Value ($000) $12,314 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 89,564 Value ($000) $12,834 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 25,201 Value ($000) $4,469 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 27,525 Value ($000) $4,454 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 23,602 Value ($000) $3,589 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 20,920 Value ($000) $3,013 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 27,982 Value ($000) $3,766 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 19,811 Value ($000) $2,398 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 11,609 Value ($000) $1,322 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 12,614 Value ($000) $1,240 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 11,609 Value ($000) $1,164 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 15,573 Value ($000) $1,544 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 46,102 Value ($000) $5,986 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 45,662 Value ($000) $6,474 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 40,247 Value ($000) $7,118 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 41,690 Value ($000) $6,021 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 41,563 Value ($000) $6,254 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 18,926 Value ($000) $2,667 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 18,098 Value ($000) $2,525 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 26,389 Value ($000) $3,872 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 36,470 Value ($000) $5,184 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 16,553 Value ($000) $2,299 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 6,628 Value ($000) $793 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 6,628 Value ($000) $860 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 3,768 Value ($000) $444 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 3,768 Value ($000) $448 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 3,768 Value ($000) $401 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 3,768 Value ($000) $424 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 3,768 Value ($000) $420 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 6,658 Value ($000) $702 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 6,658 Value ($000) $758 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 6,442 Value ($000) $763 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 81,442 Value ($000) $9,198 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 89,363 Value ($000) $9,506 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 186,186 Value ($000) $18,294 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 190,128 Value ($000) $18,465 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 112,492 Value ($000) $12,260 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 128,497 Value ($000) $11,371 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 135,885 Value ($000) $10,276 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 115,885 Value ($000) $7,570 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 35,885 Value ($000) $2,392 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 36,024 Value ($000) $2,374 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 36,024 Value ($000) $2,388 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 5,241 Value ($000) $327 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 1,713 Value ($000) $100 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 1,713 Value ($000) $91 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 1,713 Value ($000) $84 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 80,000 Value ($000) $4,248 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 105,769 Value ($000) $6,452 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,548	$12,307	$163.13	$146.23 - $181.03
Q3 2025	73,600	$12,724	$168.66	$156.84 - $179.29
Q2 2025	70,637	$12,314	$160.19	$127.13 - $176.18
Q1 2025	89,564	$12,834	$158.03	$136.24 - $182.13
Q4 2024	25,201	$4,469	$171.20	$149.54 - $190.83
Q3 2024	27,525	$4,454	$146.88	$134.86 - $159.19
Q2 2024	23,602	$3,589	$136.41	$128.58 - $146.58
Q1 2024	20,920	$3,013	$133.14	$122.28 - $145.02
Q4 2023	27,982	$3,766	$120.61	$106.22 - $129.90
Q3 2023	19,811	$2,398	$113.60	$103.77 - $123.17
Q2 2023	11,609	$1,322	$90.52	$78.79 - $105.66
Q1 2023	12,614	$1,240	$95.33	$82.79 - $110.44
Q4 2022	11,609	$1,164	$91.24	$76.51 - $102.48
Q3 2022	15,573	$1,544	$108.51	$85.72 - $121.95
Q2 2022	46,102	$5,986	$121.02	$108.77 - $134.26
Q1 2022	45,662	$6,474	$125.50	$112.77 - $153.55
Q4 2021	40,247	$7,118	$138.11	$119.94 - $154.48
Q3 2021	41,690	$6,021	$134.23	$123.12 - $143.81
Q2 2021	41,563	$6,254	$128.42	$119.02 - $139.17
Q1 2021	18,926	$2,667	$116.48	$104.84 - $126.52
Q4 2020	18,098	$2,525	$119.44	$106.64 - $133.06
Q3 2020	26,389	$3,872	$124.18	$115.66 - $136.93
Q2 2020	36,470	$5,184	$116.37	$104.30 - $129.94
Q1 2020	16,553	$2,299	$103.69	$86.15 - $116.91
Q4 2019	6,628	$793	$99.45	$91.44 - $109.95
Q3 2019	6,628	$860	$97.48	$88.65 - $104.94
Q2 2019	3,768	$444	$94.56	$88.69 - $100.13
Q1 2019	3,768	$448	$87.78	$78.56 - $95.85
Q4 2018	3,768	$401	$86.14	$78.97 - $91.77
Q3 2018	3,768	$424	$92.56	$85.53 - $96.57
Q2 2018	3,768	$420	$81.27	$76.84 - $86.51
Q1 2018	6,658	$702	$80.05	$73.12 - $87.15
Q4 2017	6,658	$758	$88.57	$82.68 - $93.26
Q3 2017	6,442	$763	$86.28	$81.05 - $94.84
Q2 2017	81,442	$9,198	$84.78	$77.76 - $90.59
Q1 2017	89,363	$9,506	$77.24	$71.83 - $79.87
Q4 2016	186,186	$18,294	$67.63	$62.17 - $72.39
Q3 2016	190,128	$18,465	$73.33	$66.27 - $81.44
Q2 2016	112,492	$12,260	$67.85	$60.98 - $78.47
Q1 2016	128,497	$11,371	$57.33	$49.33 - $63.72
Q4 2015	135,885	$10,276	$50.41	$44.71 - $54.53
Q3 2015	115,885	$7,570	$44.98	$42.02 - $48.02
Q2 2015	35,885	$2,392	$44.75	$42.60 - $47.54
Q1 2015	36,024	$2,374	$46.08	$42.40 - $50.50
Q4 2014	36,024	$2,388	$44.31	$41.15 - $46.93
Q3 2014	5,241	$327	$41.63	$37.67 - $44.27
Q2 2014	1,713	$100	$36.21	$33.06 - $38.33
Q1 2014	1,713	$91	$33.12	$31.07 - $36.47
Q4 2013	1,713	$84	$31.09	$26.84 - $36.38
Q3 2013	80,000	$4,248	$35.05	$31.32 - $40.20
Q2 2013	105,769	$6,452	$39.68	$34.42 - $44.89