DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,089 Value ($000) $28,326 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 156,592 Value ($000) $27,072 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 134,701 Value ($000) $23,482 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 15,632 Value ($000) $2,240 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 112,922 Value ($000) $20 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,572 Value ($000) $1 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,381 Value ($000) $1 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,166 Value ($000) $0 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 138,683 Value ($000) $19 Avg Close $120.61 Range $106.22 - $129.90
Q1 2022
Shares 5,944 Value ($000) $843 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 6,167 Value ($000) $1,091 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 5,724 Value ($000) $827 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 5,273 Value ($000) $793 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 7,974 Value ($000) $1,123 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 15,791 Value ($000) $2,203 Avg Close $119.44 Range $106.64 - $133.06
Q1 2020
Shares 2,557 Value ($000) $355 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 5,050 Value ($000) $605 Avg Close $99.45 Range $91.44 - $109.95
Q2 2019
Shares 3,960 Value ($000) $466 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 4,315 Value ($000) $513 Avg Close $87.78 Range $78.56 - $95.85
Q3 2018
Shares 7,077 Value ($000) $796 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 7,853 Value ($000) $876 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 6,502 Value ($000) $685 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 4,761 Value ($000) $542 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 5,233 Value ($000) $619 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 15,978 Value ($000) $1,805 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 10,162 Value ($000) $1,081 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 41,202 Value ($000) $4,049 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 25,835 Value ($000) $2,509 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 24,352 Value ($000) $2,654 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 19,079 Value ($000) $1,688 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 20,416 Value ($000) $1,544 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 21,831 Value ($000) $1,426 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 24,872 Value ($000) $1,658 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 33,241 Value ($000) $2,193 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 45,533 Value ($000) $3,019 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 54,497 Value ($000) $3,400 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 55,313 Value ($000) $3,226 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 56,528 Value ($000) $3,001 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 60,668 Value ($000) $2,980 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 65,484 Value ($000) $3,477 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 52,100 Value ($000) $3,178 Avg Close $39.68 Range $34.42 - $44.89