Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,265,664 | $195,813 | $163.13 | $146.23 - $181.03 |
| Q3 2025 | 1,257,134 | $217,330 | $168.66 | $156.84 - $179.29 |
| Q2 2025 | 1,253,217 | $218,470 | $160.19 | $127.13 - $176.18 |
| Q1 2025 | 1,383,797 | $198,283 | $158.03 | $136.24 - $182.13 |
| Q4 2024 | 2,095,862 | $371,658 | $171.20 | $149.54 - $190.83 |
| Q3 2024 | 2,165,171 | $350,389 | $146.88 | $134.86 - $159.19 |
| Q2 2024 | 2,162,269 | $328,773 | $136.41 | $128.58 - $146.58 |
| Q1 2024 | 2,161,294 | $311,313 | $133.14 | $122.28 - $145.02 |
| Q4 2023 | 2,193,670 | $295,224 | $120.61 | $106.22 - $129.90 |
| Q3 2023 | 2,193,912 | $265,507 | $113.60 | $103.77 - $123.17 |
| Q2 2023 | 2,192,497 | $249,659 | $90.52 | $78.79 - $105.66 |
| Q1 2023 | 3,599,771 | $353,892 | $95.33 | $82.79 - $110.44 |
| Q4 2022 | 4,581,583 | $459,396 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 5,341,344 | $529,754 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 5,579,950 | $724,445 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 4,941,246 | $700,669 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 5,373,977 | $950,495 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 7,328,228 | $1,058,563 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 8,083,989 | $1,216,317 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 9,078,011 | $1,278,547 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 9,538,753 | $1,330,751 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 10,277,897 | $1,508,384 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 10,320,478 | $1,466,643 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 7,363,675 | $1,022,888 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 5,221,976 | $625,279 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 2,401,162 | $311,695 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 1,317,865 | $155,231 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 797,403 | $94,891 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 514,022 | $54,769 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 514,022 | $57,817 | $92.56 | $85.53 - $96.57 |
| Q2 2018 | 341,018 | $38,051 | $81.27 | $76.84 - $86.51 |
| Q1 2018 | 341,000 | $35,935 | $80.05 | $73.12 - $87.15 |
| Q4 2014 | 2,565,000 | $170,060 | $44.31 | $41.15 - $46.93 |
| Q3 2014 | 5,215,000 | $325,312 | $41.63 | $37.67 - $44.27 |
| Q2 2014 | 5,975,000 | $348,462 | $36.21 | $33.06 - $38.33 |
| Q1 2014 | 8,725,000 | $463,123 | $33.12 | $31.07 - $36.47 |
| Q4 2013 | 8,688,400 | $426,774 | $31.09 | $26.84 - $36.38 |
| Q3 2013 | 5,213,400 | $276,832 | $35.05 | $31.32 - $40.20 |
| Q2 2013 | 952,006 | $58,072 | $39.68 | $34.42 - $44.89 |