DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,560 Value ($000) $45,571 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 199,026 Value ($000) $34,408 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,488,296 Value ($000) $259,455 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 85,923 Value ($000) $12,312 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 273,252 Value ($000) $48,456 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 74,978 Value ($000) $12,134 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 97,673 Value ($000) $14,851 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 1,650,296 Value ($000) $237,709 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 997,946 Value ($000) $134,304 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 1,108,339 Value ($000) $134,131 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 4,612,513 Value ($000) $525,227 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 186,878 Value ($000) $18,372 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 11,733 Value ($000) $1,176 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 695,565 Value ($000) $68,987 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 742,959 Value ($000) $96,459 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 474,594 Value ($000) $67,297 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 2,270 Value ($000) $401 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 98,816 Value ($000) $14,274 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 398,603 Value ($000) $59,973 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 48,574 Value ($000) $6,841 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 44,476 Value ($000) $6,205 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 1,523 Value ($000) $223 Avg Close $124.18 Range $115.66 - $136.93

Q1 2020

Shares 24,915 Value ($000) $3,461 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 249,867 Value ($000) $29,919 Avg Close $99.45 Range $91.44 - $109.95

Q2 2019

Shares 171,244 Value ($000) $20,171 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 11,639 Value ($000) $1,385 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 6,140 Value ($000) $654 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 1,452,178 Value ($000) $163,341 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 1,209,633 Value ($000) $134,971 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 164,906 Value ($000) $17,378 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 839,603 Value ($000) $95,631 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 95,343 Value ($000) $11,282 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 127,268 Value ($000) $14,375 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 186,836 Value ($000) $19,877 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 249,436 Value ($000) $24,510 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 184,730 Value ($000) $17,940 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 128,004 Value ($000) $13,951 Avg Close $67.85 Range $60.98 - $78.47

Q4 2015

Shares 253,523 Value ($000) $19,171 Avg Close $50.41 Range $44.71 - $54.53

Q2 2015

Shares 88,417 Value ($000) $5,895 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 396,594 Value ($000) $26,160 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 70,184 Value ($000) $4,653 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 83,659 Value ($000) $5,219 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 194,732 Value ($000) $11,357 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 98,584 Value ($000) $5,233 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 1,071 Value ($000) $53 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 16,106 Value ($000) $855 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 843,604 Value ($000) $51,460 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,560	$45,571	$163.13	$146.23 - $181.03
Q3 2025	199,026	$34,408	$168.66	$156.84 - $179.29
Q2 2025	1,488,296	$259,455	$160.19	$127.13 - $176.18
Q1 2025	85,923	$12,312	$158.03	$136.24 - $182.13
Q4 2024	273,252	$48,456	$171.20	$149.54 - $190.83
Q3 2024	74,978	$12,134	$146.88	$134.86 - $159.19
Q2 2024	97,673	$14,851	$136.41	$128.58 - $146.58
Q1 2024	1,650,296	$237,709	$133.14	$122.28 - $145.02
Q4 2023	997,946	$134,304	$120.61	$106.22 - $129.90
Q3 2023	1,108,339	$134,131	$113.60	$103.77 - $123.17
Q2 2023	4,612,513	$525,227	$90.52	$78.79 - $105.66
Q1 2023	186,878	$18,372	$95.33	$82.79 - $110.44
Q4 2022	11,733	$1,176	$91.24	$76.51 - $102.48
Q3 2022	695,565	$68,987	$108.51	$85.72 - $121.95
Q2 2022	742,959	$96,459	$121.02	$108.77 - $134.26
Q1 2022	474,594	$67,297	$125.50	$112.77 - $153.55
Q4 2021	2,270	$401	$138.11	$119.94 - $154.48
Q3 2021	98,816	$14,274	$134.23	$123.12 - $143.81
Q2 2021	398,603	$59,973	$128.42	$119.02 - $139.17
Q1 2021	48,574	$6,841	$116.48	$104.84 - $126.52
Q4 2020	44,476	$6,205	$119.44	$106.64 - $133.06
Q3 2020	1,523	$223	$124.18	$115.66 - $136.93
Q1 2020	24,915	$3,461	$103.69	$86.15 - $116.91
Q4 2019	249,867	$29,919	$99.45	$91.44 - $109.95
Q2 2019	171,244	$20,171	$94.56	$88.69 - $100.13
Q1 2019	11,639	$1,385	$87.78	$78.56 - $95.85
Q4 2018	6,140	$654	$86.14	$78.97 - $91.77
Q3 2018	1,452,178	$163,341	$92.56	$85.53 - $96.57
Q2 2018	1,209,633	$134,971	$81.27	$76.84 - $86.51
Q1 2018	164,906	$17,378	$80.05	$73.12 - $87.15
Q4 2017	839,603	$95,631	$88.57	$82.68 - $93.26
Q3 2017	95,343	$11,282	$86.28	$81.05 - $94.84
Q2 2017	127,268	$14,375	$84.78	$77.76 - $90.59
Q1 2017	186,836	$19,877	$77.24	$71.83 - $79.87
Q4 2016	249,436	$24,510	$67.63	$62.17 - $72.39
Q3 2016	184,730	$17,940	$73.33	$66.27 - $81.44
Q2 2016	128,004	$13,951	$67.85	$60.98 - $78.47
Q4 2015	253,523	$19,171	$50.41	$44.71 - $54.53
Q2 2015	88,417	$5,895	$44.75	$42.60 - $47.54
Q1 2015	396,594	$26,160	$46.08	$42.40 - $50.50
Q4 2014	70,184	$4,653	$44.31	$41.15 - $46.93
Q3 2014	83,659	$5,219	$41.63	$37.67 - $44.27
Q2 2014	194,732	$11,357	$36.21	$33.06 - $38.33
Q1 2014	98,584	$5,233	$33.12	$31.07 - $36.47
Q4 2013	1,071	$53	$31.09	$26.84 - $36.38
Q3 2013	16,106	$855	$35.05	$31.32 - $40.20
Q2 2013	843,604	$51,460	$39.68	$34.42 - $44.89