DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,609 Value ($000) $510 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,695 Value ($000) $235 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,515 Value ($000) $223 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,623 Value ($000) $227 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,964 Value ($000) $275 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,716 Value ($000) $203 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,039 Value ($000) $263 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,467 Value ($000) $290 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,711 Value ($000) $324 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 2,646 Value ($000) $281 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 2,423 Value ($000) $270 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 2,236 Value ($000) $247 Avg Close $81.27 Range $76.84 - $86.51
Q4 2017
Shares 2,279 Value ($000) $260 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 2,153 Value ($000) $250 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 2,032 Value ($000) $229 Avg Close $84.78 Range $77.76 - $90.59