DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816 Value ($000) $281 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,816 Value ($000) $314 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,221 Value ($000) $213 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 10,026 Value ($000) $1,437 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 7,005 Value ($000) $1,242 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,146 Value ($000) $347 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 3,398 Value ($000) $517 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 145,761 Value ($000) $20,995 Avg Close $133.14 Range $122.28 - $145.02
Q1 2023
Shares 4,476 Value ($000) $440 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,792 Value ($000) $280 Avg Close $91.24 Range $76.51 - $102.48
Q1 2022
Shares 1,448 Value ($000) $205 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 278 Value ($000) $49 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 37,101 Value ($000) $5,359 Avg Close $134.23 Range $123.12 - $143.81
Q4 2020
Shares 6,798 Value ($000) $948 Avg Close $119.44 Range $106.64 - $133.06