DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392 Value ($000) $215 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,393 Value ($000) $241 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,378 Value ($000) $240 Avg Close $160.19 Range $127.13 - $176.18
Q4 2024
Shares 1,375 Value ($000) $244 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,372 Value ($000) $222 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,372 Value ($000) $209 Avg Close $136.41 Range $128.58 - $146.58
Q2 2022
Shares 1,559 Value ($000) $202 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,559 Value ($000) $221 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,559 Value ($000) $276 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,559 Value ($000) $225 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,685 Value ($000) $254 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,533 Value ($000) $357 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,533 Value ($000) $353 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,533 Value ($000) $372 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,533 Value ($000) $360 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,533 Value ($000) $352 Avg Close $103.69 Range $86.15 - $116.91