DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,431 Value ($000) $2,078 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 13,496 Value ($000) $2,333 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 13,213 Value ($000) $2,303 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 12,647 Value ($000) $1,812 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 12,220 Value ($000) $2,167 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 11,959 Value ($000) $1,935 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 11,995 Value ($000) $1,824 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 11,793 Value ($000) $1,699 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 12,092 Value ($000) $1,627 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 12,839 Value ($000) $1,554 Avg Close $113.60 Range $103.77 - $123.17
Q2 2018
Shares 2,162 Value ($000) $263 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 2,162 Value ($000) $228 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 4,712 Value ($000) $537 Avg Close $88.57 Range $82.68 - $93.26