DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27 Value ($000) $3 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 39 Value ($000) $4 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 19 Value ($000) $2 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 87 Value ($000) $9 Avg Close $91.24 Range $76.51 - $102.48

Q4 2015

Shares 5,000 Value ($000) $378 Avg Close $50.41 Range $44.71 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27	$3	$113.60	$103.77 - $123.17
Q2 2023	39	$4	$90.52	$78.79 - $105.66
Q1 2023	19	$2	$95.33	$82.79 - $110.44
Q4 2022	87	$9	$91.24	$76.51 - $102.48
Q4 2015	5,000	$378	$50.41	$44.71 - $54.53