DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20 Value ($000) $3,537 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 20 Value ($000) $2,889 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 20 Value ($000) $3,009 Avg Close $128.42 Range $119.02 - $139.17

Q4 2018

Shares 133 Value ($000) $14,171 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 396 Value ($000) $43,402 Avg Close $92.56 Range $85.53 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20	$3,537	$138.11	$119.94 - $154.48
Q3 2021	20	$2,889	$134.23	$123.12 - $143.81
Q2 2021	20	$3,009	$128.42	$119.02 - $139.17
Q4 2018	133	$14,171	$86.14	$78.97 - $91.77
Q3 2018	396	$43,402	$92.56	$85.53 - $96.57