DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,724 Value ($000) $21,831 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 176,100 Value ($000) $25,910 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 175,500 Value ($000) $26,064 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 165,300 Value ($000) $21,927 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 166,800 Value ($000) $28,565 Avg Close $171.20 Range $149.54 - $190.83

Q2 2024

Shares 36,634 Value ($000) $5,197 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 11,234 Value ($000) $1,498 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 10,534 Value ($000) $1,283 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 11,153 Value ($000) $1,350 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 11,253 Value ($000) $1,175 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 11,253 Value ($000) $1,018 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 28,141 Value ($000) $3 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 10,953 Value ($000) $1,109 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 10,853 Value ($000) $1,348 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 12,853 Value ($000) $1,638 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 27,453 Value ($000) $4,270 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 26,453 Value ($000) $3,297 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 25,853 Value ($000) $3,280 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 41,853 Value ($000) $5,015 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 178,213 Value ($000) $20,320 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 161,647 Value ($000) $20,231 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 180,457 Value ($000) $22,833 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 201,647 Value ($000) $28,011 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 47,847 Value ($000) $5,104 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 36,903 Value ($000) $4,394 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 45,158 Value ($000) $4,671 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 42,958 Value ($000) $4,553 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 40,758 Value ($000) $3,799 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 47,858 Value ($000) $4,635 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 47,158 Value ($000) $4,507 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 42,458 Value ($000) $3,638 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 40,358 Value ($000) $3,828 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 40,058 Value ($000) $4,740 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 40,058 Value ($000) $4,525 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 40,058 Value ($000) $4,262 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 62,258 Value ($000) $5,800 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 62,258 Value ($000) $6,046 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 62,258 Value ($000) $6,785 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 46,158 Value ($000) $4,085 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 46,158 Value ($000) $3,490,468 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 65,914 Value ($000) $4,306 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 74,872 Value ($000) $4,992 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 74,872 Value ($000) $4,939 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 88,608 Value ($000) $5,875 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 141,708 Value ($000) $8,840 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 147,859 Value ($000) $8,623 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 138,395 Value ($000) $7,346 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 113,972 Value ($000) $5,598 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 117,063 Value ($000) $6,216 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 130,076 Value ($000) $7,935 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,724	$21,831	$163.13	$146.23 - $181.03
Q3 2025	176,100	$25,910	$168.66	$156.84 - $179.29
Q2 2025	175,500	$26,064	$160.19	$127.13 - $176.18
Q1 2025	165,300	$21,927	$158.03	$136.24 - $182.13
Q4 2024	166,800	$28,565	$171.20	$149.54 - $190.83
Q2 2024	36,634	$5,197	$136.41	$128.58 - $146.58
Q1 2024	11,234	$1,498	$133.14	$122.28 - $145.02
Q4 2023	10,534	$1,283	$120.61	$106.22 - $129.90
Q3 2023	11,153	$1,350	$113.60	$103.77 - $123.17
Q2 2023	11,253	$1,175	$90.52	$78.79 - $105.66
Q1 2023	11,253	$1,018	$95.33	$82.79 - $110.44
Q4 2022	28,141	$3	$91.24	$76.51 - $102.48
Q3 2022	10,953	$1,109	$108.51	$85.72 - $121.95
Q2 2022	10,853	$1,348	$121.02	$108.77 - $134.26
Q1 2022	12,853	$1,638	$125.50	$112.77 - $153.55
Q4 2021	27,453	$4,270	$138.11	$119.94 - $154.48
Q3 2021	26,453	$3,297	$134.23	$123.12 - $143.81
Q2 2021	25,853	$3,280	$128.42	$119.02 - $139.17
Q1 2021	41,853	$5,015	$116.48	$104.84 - $126.52
Q4 2020	178,213	$20,320	$119.44	$106.64 - $133.06
Q3 2020	161,647	$20,231	$124.18	$115.66 - $136.93
Q2 2020	180,457	$22,833	$116.37	$104.30 - $129.94
Q1 2020	201,647	$28,011	$103.69	$86.15 - $116.91
Q4 2019	47,847	$5,104	$99.45	$91.44 - $109.95
Q3 2019	36,903	$4,394	$97.48	$88.65 - $104.94
Q2 2019	45,158	$4,671	$94.56	$88.69 - $100.13
Q1 2019	42,958	$4,553	$87.78	$78.56 - $95.85
Q4 2018	40,758	$3,799	$86.14	$78.97 - $91.77
Q3 2018	47,858	$4,635	$92.56	$85.53 - $96.57
Q2 2018	47,158	$4,507	$81.27	$76.84 - $86.51
Q1 2018	42,458	$3,638	$80.05	$73.12 - $87.15
Q4 2017	40,358	$3,828	$88.57	$82.68 - $93.26
Q3 2017	40,058	$4,740	$86.28	$81.05 - $94.84
Q2 2017	40,058	$4,525	$84.78	$77.76 - $90.59
Q1 2017	40,058	$4,262	$77.24	$71.83 - $79.87
Q4 2016	62,258	$5,800	$67.63	$62.17 - $72.39
Q3 2016	62,258	$6,046	$73.33	$66.27 - $81.44
Q2 2016	62,258	$6,785	$67.85	$60.98 - $78.47
Q1 2016	46,158	$4,085	$57.33	$49.33 - $63.72
Q4 2015	46,158	$3,490,468	$50.41	$44.71 - $54.53
Q3 2015	65,914	$4,306	$44.98	$42.02 - $48.02
Q2 2015	74,872	$4,992	$44.75	$42.60 - $47.54
Q1 2015	74,872	$4,939	$46.08	$42.40 - $50.50
Q4 2014	88,608	$5,875	$44.31	$41.15 - $46.93
Q3 2014	141,708	$8,840	$41.63	$37.67 - $44.27
Q2 2014	147,859	$8,623	$36.21	$33.06 - $38.33
Q1 2014	138,395	$7,346	$33.12	$31.07 - $36.47
Q4 2013	113,972	$5,598	$31.09	$26.84 - $36.38
Q3 2013	117,063	$6,216	$35.05	$31.32 - $40.20
Q2 2013	130,076	$7,935	$39.68	$34.42 - $44.89