DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,919 Value ($000) $32,477 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 127,754 Value ($000) $22,086 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 259,474 Value ($000) $45,234 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 263,472 Value ($000) $37,753 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 244,812 Value ($000) $43,413 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 289,275 Value ($000) $46,813 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 209,726 Value ($000) $31,889 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 111,293 Value ($000) $16,031 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 98,434 Value ($000) $13,247 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 197,771 Value ($000) $23,934 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 99,612 Value ($000) $11,343 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 98,567 Value ($000) $9,690 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 274,808 Value ($000) $27,555 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 287,341 Value ($000) $28,498 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 273,337 Value ($000) $35,487 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 224,300 Value ($000) $31,806 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 171,900 Value ($000) $30,404 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 108,400 Value ($000) $15,658 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 104,600 Value ($000) $15,738 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 126,800 Value ($000) $17,859 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 134,800 Value ($000) $18,806 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 150,800 Value ($000) $22,131 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 149,100 Value ($000) $21,189 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 120,700 Value ($000) $16,766 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 45,874 Value ($000) $5,493 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 47,674 Value ($000) $6,189 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 111,174 Value ($000) $13,095 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 237,674 Value ($000) $28,283 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 222,792 Value ($000) $23,738 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 222,792 Value ($000) $25,060 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 267,964 Value ($000) $29,899 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 270,864 Value ($000) $28,544 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 340,475 Value ($000) $38,780 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 306,757 Value ($000) $36,299 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 325,857 Value ($000) $36,806 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 449,323 Value ($000) $47,803 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 416,200 Value ($000) $40,896 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 300,112 Value ($000) $29,147 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 28,300 Value ($000) $3,084 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 7,900 Value ($000) $699 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 30,000 Value ($000) $2,268 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 47,100 Value ($000) $3,076 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 85,900 Value ($000) $5,728 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 85,900 Value ($000) $5,666 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 58,900 Value ($000) $3,905 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 99,300 Value ($000) $6,194 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 71,200 Value ($000) $4,152 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 148,500 Value ($000) $7,882 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 168,100 Value ($000) $8,257 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 97,000 Value ($000) $5,151 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 101,500 Value ($000) $6,192 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,919	$32,477	$163.13	$146.23 - $181.03
Q3 2025	127,754	$22,086	$168.66	$156.84 - $179.29
Q2 2025	259,474	$45,234	$160.19	$127.13 - $176.18
Q1 2025	263,472	$37,753	$158.03	$136.24 - $182.13
Q4 2024	244,812	$43,413	$171.20	$149.54 - $190.83
Q3 2024	289,275	$46,813	$146.88	$134.86 - $159.19
Q2 2024	209,726	$31,889	$136.41	$128.58 - $146.58
Q1 2024	111,293	$16,031	$133.14	$122.28 - $145.02
Q4 2023	98,434	$13,247	$120.61	$106.22 - $129.90
Q3 2023	197,771	$23,934	$113.60	$103.77 - $123.17
Q2 2023	99,612	$11,343	$90.52	$78.79 - $105.66
Q1 2023	98,567	$9,690	$95.33	$82.79 - $110.44
Q4 2022	274,808	$27,555	$91.24	$76.51 - $102.48
Q3 2022	287,341	$28,498	$108.51	$85.72 - $121.95
Q2 2022	273,337	$35,487	$121.02	$108.77 - $134.26
Q1 2022	224,300	$31,806	$125.50	$112.77 - $153.55
Q4 2021	171,900	$30,404	$138.11	$119.94 - $154.48
Q3 2021	108,400	$15,658	$134.23	$123.12 - $143.81
Q2 2021	104,600	$15,738	$128.42	$119.02 - $139.17
Q1 2021	126,800	$17,859	$116.48	$104.84 - $126.52
Q4 2020	134,800	$18,806	$119.44	$106.64 - $133.06
Q3 2020	150,800	$22,131	$124.18	$115.66 - $136.93
Q2 2020	149,100	$21,189	$116.37	$104.30 - $129.94
Q1 2020	120,700	$16,766	$103.69	$86.15 - $116.91
Q4 2019	45,874	$5,493	$99.45	$91.44 - $109.95
Q3 2019	47,674	$6,189	$97.48	$88.65 - $104.94
Q2 2019	111,174	$13,095	$94.56	$88.69 - $100.13
Q1 2019	237,674	$28,283	$87.78	$78.56 - $95.85
Q4 2018	222,792	$23,738	$86.14	$78.97 - $91.77
Q3 2018	222,792	$25,060	$92.56	$85.53 - $96.57
Q2 2018	267,964	$29,899	$81.27	$76.84 - $86.51
Q1 2018	270,864	$28,544	$80.05	$73.12 - $87.15
Q4 2017	340,475	$38,780	$88.57	$82.68 - $93.26
Q3 2017	306,757	$36,299	$86.28	$81.05 - $94.84
Q2 2017	325,857	$36,806	$84.78	$77.76 - $90.59
Q1 2017	449,323	$47,803	$77.24	$71.83 - $79.87
Q4 2016	416,200	$40,896	$67.63	$62.17 - $72.39
Q3 2016	300,112	$29,147	$73.33	$66.27 - $81.44
Q2 2016	28,300	$3,084	$67.85	$60.98 - $78.47
Q1 2016	7,900	$699	$57.33	$49.33 - $63.72
Q4 2015	30,000	$2,268	$50.41	$44.71 - $54.53
Q3 2015	47,100	$3,076	$44.98	$42.02 - $48.02
Q2 2015	85,900	$5,728	$44.75	$42.60 - $47.54
Q1 2015	85,900	$5,666	$46.08	$42.40 - $50.50
Q4 2014	58,900	$3,905	$44.31	$41.15 - $46.93
Q3 2014	99,300	$6,194	$41.63	$37.67 - $44.27
Q2 2014	71,200	$4,152	$36.21	$33.06 - $38.33
Q1 2014	148,500	$7,882	$33.12	$31.07 - $36.47
Q4 2013	168,100	$8,257	$31.09	$26.84 - $36.38
Q3 2013	97,000	$5,151	$35.05	$31.32 - $40.20
Q2 2013	101,500	$6,192	$39.68	$34.42 - $44.89