DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,700 Value ($000) $1,171 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 45,800 Value ($000) $6,597 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 46,400 Value ($000) $6,245 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 46,400 Value ($000) $5,615 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 47,200 Value ($000) $5,375 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 40,600 Value ($000) $3,991 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 46,500 Value ($000) $4,663 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 52,900 Value ($000) $5,247 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 47,100 Value ($000) $6,115 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 49,900 Value ($000) $7,076 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 29,200 Value ($000) $5,165 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 42,100 Value ($000) $6,078 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 42,100 Value ($000) $6,334 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 43,000 Value ($000) $6,056 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 33,000 Value ($000) $4,604 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 33,000 Value ($000) $4,838 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 34,700 Value ($000) $4,931 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 21,900 Value ($000) $3,035 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 44,600 Value ($000) $5,339 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 44,000 Value ($000) $5,712 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 42,100 Value ($000) $4,956 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 42,100 Value ($000) $5,010 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 48,200 Value ($000) $5,136 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 48,200 Value ($000) $5,419 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 48,200 Value ($000) $5,380 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 45,200 Value ($000) $4,762 Avg Close $80.05 Range $73.12 - $87.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,700	$1,171	$136.41	$128.58 - $146.58
Q1 2024	45,800	$6,597	$133.14	$122.28 - $145.02
Q4 2023	46,400	$6,245	$120.61	$106.22 - $129.90
Q3 2023	46,400	$5,615	$113.60	$103.77 - $123.17
Q2 2023	47,200	$5,375	$90.52	$78.79 - $105.66
Q1 2023	40,600	$3,991	$95.33	$82.79 - $110.44
Q4 2022	46,500	$4,663	$91.24	$76.51 - $102.48
Q3 2022	52,900	$5,247	$108.51	$85.72 - $121.95
Q2 2022	47,100	$6,115	$121.02	$108.77 - $134.26
Q1 2022	49,900	$7,076	$125.50	$112.77 - $153.55
Q4 2021	29,200	$5,165	$138.11	$119.94 - $154.48
Q3 2021	42,100	$6,078	$134.23	$123.12 - $143.81
Q2 2021	42,100	$6,334	$128.42	$119.02 - $139.17
Q1 2021	43,000	$6,056	$116.48	$104.84 - $126.52
Q4 2020	33,000	$4,604	$119.44	$106.64 - $133.06
Q3 2020	33,000	$4,838	$124.18	$115.66 - $136.93
Q2 2020	34,700	$4,931	$116.37	$104.30 - $129.94
Q1 2020	21,900	$3,035	$103.69	$86.15 - $116.91
Q4 2019	44,600	$5,339	$99.45	$91.44 - $109.95
Q3 2019	44,000	$5,712	$97.48	$88.65 - $104.94
Q2 2019	42,100	$4,956	$94.56	$88.69 - $100.13
Q1 2019	42,100	$5,010	$87.78	$78.56 - $95.85
Q4 2018	48,200	$5,136	$86.14	$78.97 - $91.77
Q3 2018	48,200	$5,419	$92.56	$85.53 - $96.57
Q2 2018	48,200	$5,380	$81.27	$76.84 - $86.51
Q1 2018	45,200	$4,762	$80.05	$73.12 - $87.15