DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,234 Value ($000) $1,180 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 8,234 Value ($000) $1,460 Avg Close $171.20 Range $149.54 - $190.83
Q2 2024
Shares 9,334 Value ($000) $1,419 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 18,400 Value ($000) $2,650 Avg Close $133.14 Range $122.28 - $145.02
Q3 2023
Shares 82,811 Value ($000) $10,022 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 82,811 Value ($000) $9,430 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 129,567 Value ($000) $12,738 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 154,282 Value ($000) $15,470 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 237,691 Value ($000) $23,574 Avg Close $108.51 Range $85.72 - $121.95
Q4 2021
Shares 89,891 Value ($000) $15,899 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 101,651 Value ($000) $14,683 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 90,251 Value ($000) $13,579 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 173,891 Value ($000) $24,491 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 72,398 Value ($000) $10,100 Avg Close $119.44 Range $106.64 - $133.06