DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,490 Value ($000) $25,448 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 96,976 Value ($000) $16,765 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 107,665 Value ($000) $18,769 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 24,341 Value ($000) $3,488 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 148,697 Value ($000) $26,368 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 202,485 Value ($000) $32,768 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 89,637 Value ($000) $13,629 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 74,070 Value ($000) $10,669 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 133,426 Value ($000) $17,956 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 178,296 Value ($000) $21,577 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 146,220 Value ($000) $16,650 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 151,910 Value ($000) $14,934 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 109,770 Value ($000) $11,007 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 6,846 Value ($000) $679 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 54,153 Value ($000) $7,030 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 95,705 Value ($000) $13,571 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 70,747 Value ($000) $12,513 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 34,641 Value ($000) $5,004 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 61,107 Value ($000) $9,194 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 82,631 Value ($000) $11,638 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 79,320 Value ($000) $11,066 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,980 Value ($000) $291 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 234,369 Value ($000) $33,307 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 8,139 Value ($000) $1,131 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 94,138 Value ($000) $11,272 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 8,657 Value ($000) $1,124 Avg Close $97.48 Range $88.65 - $104.94
Q2 2018
Shares 3,837 Value ($000) $428 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 2,546 Value ($000) $268 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 4,640 Value ($000) $528 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 26,858 Value ($000) $3,178 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 17,100 Value ($000) $1,931 Avg Close $84.78 Range $77.76 - $90.59
Q4 2016
Shares 68,300 Value ($000) $6,711 Avg Close $67.63 Range $62.17 - $72.39
Q1 2016
Shares 8,560 Value ($000) $757 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 27,337 Value ($000) $2,067 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 44,841 Value ($000) $2,929 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 25,784 Value ($000) $1,719 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 66,344 Value ($000) $4,376 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 20,877 Value ($000) $1,384 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 37,361 Value ($000) $2,331 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 18,117 Value ($000) $1,057 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 12,985 Value ($000) $689 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 483,710 Value ($000) $23,760 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 90,457 Value ($000) $4,803 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 23,878 Value ($000) $1,457 Avg Close $39.68 Range $34.42 - $44.89