DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 331,923 Value ($000) $58,860 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 117,778 Value ($000) $19,060 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 187,375 Value ($000) $28,490 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 1,009,039 Value ($000) $145,342 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 350,081 Value ($000) $47,114 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 515,108 Value ($000) $62,338 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 525,607 Value ($000) $59,851 Avg Close $90.52 Range $78.79 - $105.66

Q2 2022

Shares 171,600 Value ($000) $22,279 Avg Close $121.02 Range $108.77 - $134.26

Q3 2014

Shares 550,000 Value ($000) $34,309 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 475,000 Value ($000) $27,702 Avg Close $36.21 Range $33.06 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	331,923	$58,860	$171.20	$149.54 - $190.83
Q3 2024	117,778	$19,060	$146.88	$134.86 - $159.19
Q2 2024	187,375	$28,490	$136.41	$128.58 - $146.58
Q1 2024	1,009,039	$145,342	$133.14	$122.28 - $145.02
Q4 2023	350,081	$47,114	$120.61	$106.22 - $129.90
Q3 2023	515,108	$62,338	$113.60	$103.77 - $123.17
Q2 2023	525,607	$59,851	$90.52	$78.79 - $105.66
Q2 2022	171,600	$22,279	$121.02	$108.77 - $134.26
Q3 2014	550,000	$34,309	$41.63	$37.67 - $44.27
Q2 2014	475,000	$27,702	$36.21	$33.06 - $38.33