DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,721 Value ($000) $730 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 5,182 Value ($000) $896 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 7,907 Value ($000) $1,378 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 11,693 Value ($000) $1,675 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 15,526 Value ($000) $2,753 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 15,282 Value ($000) $2,473 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 13,987 Value ($000) $2,127 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 15,260 Value ($000) $2,198 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 5,707 Value ($000) $768 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 13,602 Value ($000) $1,646 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 14,490 Value ($000) $1,650 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 13,730 Value ($000) $1,350 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 13,552 Value ($000) $1,359 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 16,870 Value ($000) $1,673 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 19,085 Value ($000) $2,478 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 15,317 Value ($000) $2,172 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 15,079 Value ($000) $2,667 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 14,867 Value ($000) $2,148 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 12,565 Value ($000) $1,891 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 11,823 Value ($000) $1,665 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 11,883 Value ($000) $1,658 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 11,216 Value ($000) $1,646 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 11,084 Value ($000) $1,575 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 9,896 Value ($000) $1,375 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 15,816 Value ($000) $1,894 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 10,321 Value ($000) $1,340 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 10,552 Value ($000) $1,243 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 10,132 Value ($000) $1,206 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 9,825 Value ($000) $1,047 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 9,891 Value ($000) $1,113 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 9,479 Value ($000) $1,058 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 9,095 Value ($000) $958 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 7,009 Value ($000) $798 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 6,685 Value ($000) $791 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 7,845 Value ($000) $886 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 7,357 Value ($000) $783 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 6,844 Value ($000) $673 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 6,777 Value ($000) $658 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 7,110 Value ($000) $775 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 6,286 Value ($000) $556 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 6,251 Value ($000) $473 Avg Close $50.41 Range $44.71 - $54.53

Q2 2015

Shares 4,914 Value ($000) $328 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 5,083 Value ($000) $335 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 5,115 Value ($000) $339 Avg Close $44.31 Range $41.15 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,721	$730	$163.13	$146.23 - $181.03
Q3 2025	5,182	$896	$168.66	$156.84 - $179.29
Q2 2025	7,907	$1,378	$160.19	$127.13 - $176.18
Q1 2025	11,693	$1,675	$158.03	$136.24 - $182.13
Q4 2024	15,526	$2,753	$171.20	$149.54 - $190.83
Q3 2024	15,282	$2,473	$146.88	$134.86 - $159.19
Q2 2024	13,987	$2,127	$136.41	$128.58 - $146.58
Q1 2024	15,260	$2,198	$133.14	$122.28 - $145.02
Q4 2023	5,707	$768	$120.61	$106.22 - $129.90
Q3 2023	13,602	$1,646	$113.60	$103.77 - $123.17
Q2 2023	14,490	$1,650	$90.52	$78.79 - $105.66
Q1 2023	13,730	$1,350	$95.33	$82.79 - $110.44
Q4 2022	13,552	$1,359	$91.24	$76.51 - $102.48
Q3 2022	16,870	$1,673	$108.51	$85.72 - $121.95
Q2 2022	19,085	$2,478	$121.02	$108.77 - $134.26
Q1 2022	15,317	$2,172	$125.50	$112.77 - $153.55
Q4 2021	15,079	$2,667	$138.11	$119.94 - $154.48
Q3 2021	14,867	$2,148	$134.23	$123.12 - $143.81
Q2 2021	12,565	$1,891	$128.42	$119.02 - $139.17
Q1 2021	11,823	$1,665	$116.48	$104.84 - $126.52
Q4 2020	11,883	$1,658	$119.44	$106.64 - $133.06
Q3 2020	11,216	$1,646	$124.18	$115.66 - $136.93
Q2 2020	11,084	$1,575	$116.37	$104.30 - $129.94
Q1 2020	9,896	$1,375	$103.69	$86.15 - $116.91
Q4 2019	15,816	$1,894	$99.45	$91.44 - $109.95
Q3 2019	10,321	$1,340	$97.48	$88.65 - $104.94
Q2 2019	10,552	$1,243	$94.56	$88.69 - $100.13
Q1 2019	10,132	$1,206	$87.78	$78.56 - $95.85
Q4 2018	9,825	$1,047	$86.14	$78.97 - $91.77
Q3 2018	9,891	$1,113	$92.56	$85.53 - $96.57
Q2 2018	9,479	$1,058	$81.27	$76.84 - $86.51
Q1 2018	9,095	$958	$80.05	$73.12 - $87.15
Q4 2017	7,009	$798	$88.57	$82.68 - $93.26
Q3 2017	6,685	$791	$86.28	$81.05 - $94.84
Q2 2017	7,845	$886	$84.78	$77.76 - $90.59
Q1 2017	7,357	$783	$77.24	$71.83 - $79.87
Q4 2016	6,844	$673	$67.63	$62.17 - $72.39
Q3 2016	6,777	$658	$73.33	$66.27 - $81.44
Q2 2016	7,110	$775	$67.85	$60.98 - $78.47
Q1 2016	6,286	$556	$57.33	$49.33 - $63.72
Q4 2015	6,251	$473	$50.41	$44.71 - $54.53
Q2 2015	4,914	$328	$44.75	$42.60 - $47.54
Q1 2015	5,083	$335	$46.08	$42.40 - $50.50
Q4 2014	5,115	$339	$44.31	$41.15 - $46.93