DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $317 Avg Close $163.13 Range $146.23 - $181.03
Q1 2025
Shares 1,776 Value ($000) $254 Avg Close $158.03 Range $136.24 - $182.13
Q1 2024
Shares 2,600 Value ($000) $375 Avg Close $133.14 Range $122.28 - $145.02
Q1 2023
Shares 8,700 Value ($000) $855 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4,459 Value ($000) $447 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 4,696 Value ($000) $466 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 5,695 Value ($000) $739 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,310 Value ($000) $328 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,696 Value ($000) $300 Avg Close $138.11 Range $119.94 - $154.48
Q2 2021
Shares 1,819 Value ($000) $274 Avg Close $128.42 Range $119.02 - $139.17
Q3 2020
Shares 2,202 Value ($000) $323 Avg Close $124.18 Range $115.66 - $136.93
Q4 2019
Shares 6,492 Value ($000) $777 Avg Close $99.45 Range $91.44 - $109.95
Q1 2019
Shares 1,965 Value ($000) $234 Avg Close $87.78 Range $78.56 - $95.85
Q3 2018
Shares 13,795 Value ($000) $1,552 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 10,551 Value ($000) $1,177 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 15,218 Value ($000) $1,604 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,395 Value ($000) $273 Avg Close $88.57 Range $82.68 - $93.26
Q2 2017
Shares 2,812 Value ($000) $318 Avg Close $84.78 Range $77.76 - $90.59