DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,131 Value ($000) $484 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,243 Value ($000) $388 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 3,340 Value ($000) $582 Avg Close $160.19 Range $127.13 - $176.18
Q3 2024
Shares 19,043 Value ($000) $3,082 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,885 Value ($000) $895 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 11,934 Value ($000) $1,719 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 21,128 Value ($000) $2,843 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,441 Value ($000) $416 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,081 Value ($000) $237 Avg Close $90.52 Range $78.79 - $105.66