DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844,874 Value ($000) $130,710 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 961,121 Value ($000) $166,159 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 141,139 Value ($000) $24,605 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 339,926 Value ($000) $48,708 Avg Close $158.03 Range $136.24 - $182.13

Q2 2024

Shares 532,898 Value ($000) $81,027 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 545,277 Value ($000) $78,542 Avg Close $133.14 Range $122.28 - $145.02

Q2 2022

Shares 337,120 Value ($000) $43,768 Avg Close $121.02 Range $108.77 - $134.26

Q3 2018

Shares 150,000 Value ($000) $16,872 Avg Close $92.56 Range $85.53 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844,874	$130,710	$163.13	$146.23 - $181.03
Q3 2025	961,121	$166,159	$168.66	$156.84 - $179.29
Q2 2025	141,139	$24,605	$160.19	$127.13 - $176.18
Q1 2025	339,926	$48,708	$158.03	$136.24 - $182.13
Q2 2024	532,898	$81,027	$136.41	$128.58 - $146.58
Q1 2024	545,277	$78,542	$133.14	$122.28 - $145.02
Q2 2022	337,120	$43,768	$121.02	$108.77 - $134.26
Q3 2018	150,000	$16,872	$92.56	$85.53 - $96.57