DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 90,263 Value ($000) $8,874 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 90,263 Value ($000) $9,051 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 90,263 Value ($000) $8,952 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 90,263 Value ($000) $11,719 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 90,263 Value ($000) $12,799 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 90,263 Value ($000) $15,965 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 90,263 Value ($000) $13,038 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 90,263 Value ($000) $13,581 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 90,263 Value ($000) $12,713 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 90,263 Value ($000) $12,593 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 90,263 Value ($000) $13,247 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 90,263 Value ($000) $12,827 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 90,263 Value ($000) $12,538 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 90,263 Value ($000) $10,808 Avg Close $99.45 Range $91.44 - $109.95