DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845 Value ($000) $131 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 852 Value ($000) $147 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,018 Value ($000) $177 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 896 Value ($000) $128 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 874 Value ($000) $155 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 980 Value ($000) $159 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 863 Value ($000) $131 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 838 Value ($000) $121 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 970 Value ($000) $131 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 758 Value ($000) $92 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 691 Value ($000) $79 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 599 Value ($000) $59 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 608 Value ($000) $61 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 323 Value ($000) $32 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 358 Value ($000) $46 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 251 Value ($000) $36 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 316 Value ($000) $56 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 306 Value ($000) $44 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 284 Value ($000) $42 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 253 Value ($000) $36 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 214 Value ($000) $30 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 237 Value ($000) $35 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 240 Value ($000) $34 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 198 Value ($000) $28 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 154 Value ($000) $18 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 121 Value ($000) $16 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 121 Value ($000) $14 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 151 Value ($000) $18 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 382 Value ($000) $41 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 118 Value ($000) $13 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 115 Value ($000) $12 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 85 Value ($000) $9 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 78 Value ($000) $9 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 84 Value ($000) $10 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 84 Value ($000) $10 Avg Close $84.78 Range $77.76 - $90.59
Q1 2016
Shares 1,600 Value ($000) $142 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,600 Value ($000) $121 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,600 Value ($000) $105 Avg Close $44.98 Range $42.02 - $48.02