DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,831 Value ($000) $962 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 7,340 Value ($000) $1,024 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 7,566 Value ($000) $1,110 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 7,238 Value ($000) $1,029 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 6,635 Value ($000) $922 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 5,401 Value ($000) $647 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 5,142 Value ($000) $667 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 4,932 Value ($000) $581 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 4,903 Value ($000) $583 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 4,919 Value ($000) $524 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 5,509 Value ($000) $620 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 5,640 Value ($000) $629 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 6,237 Value ($000) $657 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 6,078 Value ($000) $692 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 6,558 Value ($000) $776 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 6,058 Value ($000) $684 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 5,947 Value ($000) $633 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 5,069 Value ($000) $498 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 4,272 Value ($000) $415 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 5,062 Value ($000) $552 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 3,261 Value ($000) $289 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 3,471 Value ($000) $262 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 2,935 Value ($000) $192 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 3,330 Value ($000) $222 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 3,330 Value ($000) $220 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 3,330 Value ($000) $221 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 3,330 Value ($000) $208 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 3,330 Value ($000) $194 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 3,470 Value ($000) $184 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 3,470 Value ($000) $170 Avg Close $31.09 Range $26.84 - $36.38