DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,884 Value ($000) $26,439 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 173,353 Value ($000) $29,969 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 206,653 Value ($000) $36,026 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 260,745 Value ($000) $37,362 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 265,928 Value ($000) $47,157 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 290,832 Value ($000) $47,065 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 296,025 Value ($000) $45,011 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 362,905 Value ($000) $51,967 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 451,328 Value ($000) $60,751 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 420,786 Value ($000) $50,924 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 422,924 Value ($000) $48,158 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 447,314 Value ($000) $43,975 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 602,117 Value ($000) $60,374 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 605,142 Value ($000) $60,017 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 468,574 Value ($000) $60,834 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 451,598 Value ($000) $64,037 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 554,823 Value ($000) $98,130 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 211,100 Value ($000) $30,494 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 226,927 Value ($000) $34,143 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 245,955 Value ($000) $34,596 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 350,811 Value ($000) $48,941 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 496,782 Value ($000) $72,908 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 563,718 Value ($000) $80,110 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 462,765 Value ($000) $64,283 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 183,726 Value ($000) $22,000 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 182,297 Value ($000) $23,491 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 185,256 Value ($000) $21,786 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 197,831 Value ($000) $23,669 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 198,338 Value ($000) $21,133 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 300,250 Value ($000) $33,772 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 569,039 Value ($000) $63,493 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 608,045 Value ($000) $64,076 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 574,106 Value ($000) $65,391 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 614,309 Value ($000) $72,691 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 437,650 Value ($000) $49,433 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 384,724 Value ($000) $40,931 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 382,352 Value ($000) $37,570 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 353,049 Value ($000) $34,288 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 323,579 Value ($000) $35,267 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 353,647 Value ($000) $31,294 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 320,996 Value ($000) $24,274 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 266,617 Value ($000) $17,415 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 267,380 Value ($000) $17,829 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 255,710 Value ($000) $16,867 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 247,566 Value ($000) $16,414 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 244,983 Value ($000) $15,282 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 243,509 Value ($000) $14,201 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 252,487 Value ($000) $13,402 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 242,790 Value ($000) $11,926 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 259,196 Value ($000) $13,763 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 317,619 Value ($000) $19,375 Avg Close $39.68 Range $34.42 - $44.89