DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,761 Value ($000) $7,853 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 72,772 Value ($000) $12,587 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 78,576 Value ($000) $13,698 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 76,756 Value ($000) $10,998 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 78,183 Value ($000) $13,864 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 78,575 Value ($000) $12,655 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 77,238 Value ($000) $11,731 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 92,772 Value ($000) $13,348 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 84,482 Value ($000) $11,369 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 80,558 Value ($000) $9,732 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 80,300 Value ($000) $9,148 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 129,192 Value ($000) $12,650 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 114,020 Value ($000) $11,537 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 117,404 Value ($000) $11,564 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 120,353 Value ($000) $15,591 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 123,548 Value ($000) $17,564 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 122,586 Value ($000) $21,705 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 131,324 Value ($000) $18,962 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 126,875 Value ($000) $19,154 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 125,349 Value ($000) $17,697 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 121,078 Value ($000) $16,864 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 120,134 Value ($000) $17,608 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 120,660 Value ($000) $17,173 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 116,096 Value ($000) $16,111 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 114,708 Value ($000) $13,746 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 108,211 Value ($000) $14,043 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 109,887 Value ($000) $12,966 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 109,640 Value ($000) $13,062 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 111,533 Value ($000) $11,889 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 120,903 Value ($000) $13,578 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 126,688 Value ($000) $14,123 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 111,706 Value ($000) $11,790 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 117,354 Value ($000) $13,381 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 123,663 Value ($000) $14,669 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 123,675 Value ($000) $13,953 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 125,234 Value ($000) $13,322 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 96,284 Value ($000) $9,440 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 99,630 Value ($000) $9,662 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 101,886 Value ($000) $11,104 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 103,479 Value ($000) $9,171 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 98,489 Value ($000) $7,463 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 95,365 Value ($000) $6,236 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 58,625 Value ($000) $3,985 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 56,710 Value ($000) $3,741 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 83,780 Value ($000) $5,555 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 76,010 Value ($000) $4,742 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 92,063 Value ($000) $5,369 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 66,634 Value ($000) $3,537 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 30,229 Value ($000) $1,485 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 16,704 Value ($000) $887 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 19,233 Value ($000) $1,174 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,761	$7,853	$163.13	$146.23 - $181.03
Q3 2025	72,772	$12,587	$168.66	$156.84 - $179.29
Q2 2025	78,576	$13,698	$160.19	$127.13 - $176.18
Q1 2025	76,756	$10,998	$158.03	$136.24 - $182.13
Q4 2024	78,183	$13,864	$171.20	$149.54 - $190.83
Q3 2024	78,575	$12,655	$146.88	$134.86 - $159.19
Q2 2024	77,238	$11,731	$136.41	$128.58 - $146.58
Q1 2024	92,772	$13,348	$133.14	$122.28 - $145.02
Q4 2023	84,482	$11,369	$120.61	$106.22 - $129.90
Q3 2023	80,558	$9,732	$113.60	$103.77 - $123.17
Q2 2023	80,300	$9,148	$90.52	$78.79 - $105.66
Q1 2023	129,192	$12,650	$95.33	$82.79 - $110.44
Q4 2022	114,020	$11,537	$91.24	$76.51 - $102.48
Q3 2022	117,404	$11,564	$108.51	$85.72 - $121.95
Q2 2022	120,353	$15,591	$121.02	$108.77 - $134.26
Q1 2022	123,548	$17,564	$125.50	$112.77 - $153.55
Q4 2021	122,586	$21,705	$138.11	$119.94 - $154.48
Q3 2021	131,324	$18,962	$134.23	$123.12 - $143.81
Q2 2021	126,875	$19,154	$128.42	$119.02 - $139.17
Q1 2021	125,349	$17,697	$116.48	$104.84 - $126.52
Q4 2020	121,078	$16,864	$119.44	$106.64 - $133.06
Q3 2020	120,134	$17,608	$124.18	$115.66 - $136.93
Q2 2020	120,660	$17,173	$116.37	$104.30 - $129.94
Q1 2020	116,096	$16,111	$103.69	$86.15 - $116.91
Q4 2019	114,708	$13,746	$99.45	$91.44 - $109.95
Q3 2019	108,211	$14,043	$97.48	$88.65 - $104.94
Q2 2019	109,887	$12,966	$94.56	$88.69 - $100.13
Q1 2019	109,640	$13,062	$87.78	$78.56 - $95.85
Q4 2018	111,533	$11,889	$86.14	$78.97 - $91.77
Q3 2018	120,903	$13,578	$92.56	$85.53 - $96.57
Q2 2018	126,688	$14,123	$81.27	$76.84 - $86.51
Q1 2018	111,706	$11,790	$80.05	$73.12 - $87.15
Q4 2017	117,354	$13,381	$88.57	$82.68 - $93.26
Q3 2017	123,663	$14,669	$86.28	$81.05 - $94.84
Q2 2017	123,675	$13,953	$84.78	$77.76 - $90.59
Q1 2017	125,234	$13,322	$77.24	$71.83 - $79.87
Q4 2016	96,284	$9,440	$67.63	$62.17 - $72.39
Q3 2016	99,630	$9,662	$73.33	$66.27 - $81.44
Q2 2016	101,886	$11,104	$67.85	$60.98 - $78.47
Q1 2016	103,479	$9,171	$57.33	$49.33 - $63.72
Q4 2015	98,489	$7,463	$50.41	$44.71 - $54.53
Q3 2015	95,365	$6,236	$44.98	$42.02 - $48.02
Q2 2015	58,625	$3,985	$44.75	$42.60 - $47.54
Q1 2015	56,710	$3,741	$46.08	$42.40 - $50.50
Q4 2014	83,780	$5,555	$44.31	$41.15 - $46.93
Q3 2014	76,010	$4,742	$41.63	$37.67 - $44.27
Q2 2014	92,063	$5,369	$36.21	$33.06 - $38.33
Q1 2014	66,634	$3,537	$33.12	$31.07 - $36.47
Q4 2013	30,229	$1,485	$31.09	$26.84 - $36.38
Q3 2013	16,704	$887	$35.05	$31.32 - $40.20
Q2 2013	19,233	$1,174	$39.68	$34.42 - $44.89