DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,388 Value ($000) $3,773 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 24,872 Value ($000) $4,300 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 26,999 Value ($000) $4,707 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 29,194 Value ($000) $4,183 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 30,660 Value ($000) $5,437 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 31,604 Value ($000) $5,114 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 32,617 Value ($000) $4,959 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 36,586 Value ($000) $5,270 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 54,466 Value ($000) $7,330 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 169,822 Value ($000) $20,552 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 173,640 Value ($000) $19,772 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 167,972 Value ($000) $16,513 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 157,699 Value ($000) $15,812 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 151,000 Value ($000) $14,976 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 146,695 Value ($000) $19,045 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 143,173 Value ($000) $20,302 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 140,229 Value ($000) $24,802 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 139,734 Value ($000) $20,185 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 141,567 Value ($000) $21,300 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 138,410 Value ($000) $19,494 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 134,161 Value ($000) $18,717 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 134,811 Value ($000) $19,785 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 136,317 Value ($000) $19,372 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 141,505 Value ($000) $19,656 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 140,851 Value ($000) $16,866 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 138,736 Value ($000) $18,009 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 138,625 Value ($000) $16,329 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 138,685 Value ($000) $16,504 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 137,777 Value ($000) $14,680 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 140,094 Value ($000) $15,758 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 140,093 Value ($000) $15,632 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 147,258 Value ($000) $15,518 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 150,270 Value ($000) $17,116 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 152,070 Value ($000) $17,994 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 148,585 Value ($000) $16,783 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 154,713 Value ($000) $16,460 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 157,884 Value ($000) $15,514 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 162,138 Value ($000) $15,747 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 166,138 Value ($000) $18,109 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 167,348 Value ($000) $14,809 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 171,874 Value ($000) $12,997 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 166,963 Value ($000) $10,906 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 166,460 Value ($000) $11,100 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 171,774 Value ($000) $10,892 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 19,470 Value ($000) $1,291 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 28,200 Value ($000) $1,759 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 22,950 Value ($000) $1,338 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 16,330 Value ($000) $867 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 11,470 Value ($000) $563 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 57,719 Value ($000) $3,065 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 138,853 Value ($000) $8,470 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,388	$3,773	$163.13	$146.23 - $181.03
Q3 2025	24,872	$4,300	$168.66	$156.84 - $179.29
Q2 2025	26,999	$4,707	$160.19	$127.13 - $176.18
Q1 2025	29,194	$4,183	$158.03	$136.24 - $182.13
Q4 2024	30,660	$5,437	$171.20	$149.54 - $190.83
Q3 2024	31,604	$5,114	$146.88	$134.86 - $159.19
Q2 2024	32,617	$4,959	$136.41	$128.58 - $146.58
Q1 2024	36,586	$5,270	$133.14	$122.28 - $145.02
Q4 2023	54,466	$7,330	$120.61	$106.22 - $129.90
Q3 2023	169,822	$20,552	$113.60	$103.77 - $123.17
Q2 2023	173,640	$19,772	$90.52	$78.79 - $105.66
Q1 2023	167,972	$16,513	$95.33	$82.79 - $110.44
Q4 2022	157,699	$15,812	$91.24	$76.51 - $102.48
Q3 2022	151,000	$14,976	$108.51	$85.72 - $121.95
Q2 2022	146,695	$19,045	$121.02	$108.77 - $134.26
Q1 2022	143,173	$20,302	$125.50	$112.77 - $153.55
Q4 2021	140,229	$24,802	$138.11	$119.94 - $154.48
Q3 2021	139,734	$20,185	$134.23	$123.12 - $143.81
Q2 2021	141,567	$21,300	$128.42	$119.02 - $139.17
Q1 2021	138,410	$19,494	$116.48	$104.84 - $126.52
Q4 2020	134,161	$18,717	$119.44	$106.64 - $133.06
Q3 2020	134,811	$19,785	$124.18	$115.66 - $136.93
Q2 2020	136,317	$19,372	$116.37	$104.30 - $129.94
Q1 2020	141,505	$19,656	$103.69	$86.15 - $116.91
Q4 2019	140,851	$16,866	$99.45	$91.44 - $109.95
Q3 2019	138,736	$18,009	$97.48	$88.65 - $104.94
Q2 2019	138,625	$16,329	$94.56	$88.69 - $100.13
Q1 2019	138,685	$16,504	$87.78	$78.56 - $95.85
Q4 2018	137,777	$14,680	$86.14	$78.97 - $91.77
Q3 2018	140,094	$15,758	$92.56	$85.53 - $96.57
Q2 2018	140,093	$15,632	$81.27	$76.84 - $86.51
Q1 2018	147,258	$15,518	$80.05	$73.12 - $87.15
Q4 2017	150,270	$17,116	$88.57	$82.68 - $93.26
Q3 2017	152,070	$17,994	$86.28	$81.05 - $94.84
Q2 2017	148,585	$16,783	$84.78	$77.76 - $90.59
Q1 2017	154,713	$16,460	$77.24	$71.83 - $79.87
Q4 2016	157,884	$15,514	$67.63	$62.17 - $72.39
Q3 2016	162,138	$15,747	$73.33	$66.27 - $81.44
Q2 2016	166,138	$18,109	$67.85	$60.98 - $78.47
Q1 2016	167,348	$14,809	$57.33	$49.33 - $63.72
Q4 2015	171,874	$12,997	$50.41	$44.71 - $54.53
Q3 2015	166,963	$10,906	$44.98	$42.02 - $48.02
Q2 2015	166,460	$11,100	$44.75	$42.60 - $47.54
Q1 2015	171,774	$10,892	$46.08	$42.40 - $50.50
Q4 2014	19,470	$1,291	$44.31	$41.15 - $46.93
Q3 2014	28,200	$1,759	$41.63	$37.67 - $44.27
Q2 2014	22,950	$1,338	$36.21	$33.06 - $38.33
Q1 2014	16,330	$867	$33.12	$31.07 - $36.47
Q4 2013	11,470	$563	$31.09	$26.84 - $36.38
Q3 2013	57,719	$3,065	$35.05	$31.32 - $40.20
Q2 2013	138,853	$8,470	$39.68	$34.42 - $44.89