DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,150 Value ($000) $203 Avg Close $138.11 Range $119.94 - $154.48

Q4 2018

Shares 1,035 Value ($000) $110 Avg Close $86.14 Range $78.97 - $91.77

Q1 2018

Shares 1,910 Value ($000) $201 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 1,810 Value ($000) $206 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 1,765 Value ($000) $209 Avg Close $86.28 Range $81.05 - $94.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,150	$203	$138.11	$119.94 - $154.48
Q4 2018	1,035	$110	$86.14	$78.97 - $91.77
Q1 2018	1,910	$201	$80.05	$73.12 - $87.15
Q4 2017	1,810	$206	$88.57	$82.68 - $93.26
Q3 2017	1,765	$209	$86.28	$81.05 - $94.84