DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $340 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,030 Value ($000) $351 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,405 Value ($000) $419 Avg Close $160.19 Range $127.13 - $176.18
Q4 2024
Shares 2,801 Value ($000) $500 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 3,518 Value ($000) $559 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 3,094 Value ($000) $470 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,660 Value ($000) $443 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,555 Value ($000) $483 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,660 Value ($000) $443 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,289 Value ($000) $374 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,891 Value ($000) $284 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,798 Value ($000) $284 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,842 Value ($000) $282 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,494 Value ($000) $325 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,238 Value ($000) $460 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,870 Value ($000) $508 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,857 Value ($000) $414 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,935 Value ($000) $442 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,621 Value ($000) $369 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,848 Value ($000) $259 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 4,687 Value ($000) $681 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,531 Value ($000) $360 Avg Close $116.37 Range $104.30 - $129.94
Q4 2019
Shares 2,613 Value ($000) $314 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,562 Value ($000) $334 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,402 Value ($000) $283 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,732 Value ($000) $323 Avg Close $87.78 Range $78.56 - $95.85
Q4 2014
Shares 929 Value ($000) $62 Avg Close $44.31 Range $41.15 - $46.93
Q2 2014
Shares 692 Value ($000) $40,348 Avg Close $36.21 Range $33.06 - $38.33