DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,140 Value ($000) $38,235 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 218,652 Value ($000) $37,801 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 221,978 Value ($000) $38,697 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 183,096 Value ($000) $26,236 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 225,402 Value ($000) $39,971 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 231,544 Value ($000) $37,471 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 231,731 Value ($000) $35,235 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 245,414 Value ($000) $35,349 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 69,967 Value ($000) $9,416 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 89,387 Value ($000) $10,818 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 93,373 Value ($000) $10,632 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 576,015 Value ($000) $56,601 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 791,771 Value ($000) $79,400 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 758,245 Value ($000) $75,179 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 647,516 Value ($000) $84,046 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 558,834 Value ($000) $79,231 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 540,581 Value ($000) $94,915 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 513,647 Value ($000) $73,974 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 552,939 Value ($000) $82,999 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 498,051 Value ($000) $70,041 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 520,121 Value ($000) $72,520 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 486,696 Value ($000) $71,389 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 447,234 Value ($000) $63,529 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 452,509 Value ($000) $62,858 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 153,888 Value ($000) $18,426 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 238,932 Value ($000) $31,016 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 251,035 Value ($000) $29,570 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 246,321 Value ($000) $29,312 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 260,530 Value ($000) $27,760 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 272,417 Value ($000) $30,642 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 275,665 Value ($000) $31,037 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 272,826 Value ($000) $28,941 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 22,641 Value ($000) $2,578 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 13,020 Value ($000) $1,541 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 58,515 Value ($000) $6,609 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 155,261 Value ($000) $16,518 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 224,222 Value ($000) $22,032 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 256,763 Value ($000) $24,937 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 315,588 Value ($000) $34,396 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 468,496 Value ($000) $41,457 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 714,545 Value ($000) $54,034 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 760,603 Value ($000) $49,683 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 756,172 Value ($000) $50,422 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 591,542 Value ($000) $39,018 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 537,683 Value ($000) $35,648 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 508,376 Value ($000) $31,712 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 381,324 Value ($000) $22,239 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 139,139 Value ($000) $7,385 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 412,889 Value ($000) $20,281 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 1,005,844 Value ($000) $53,410 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 1,109,414 Value ($000) $67,674 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,140	$38,235	$163.13	$146.23 - $181.03
Q3 2025	218,652	$37,801	$168.66	$156.84 - $179.29
Q2 2025	221,978	$38,697	$160.19	$127.13 - $176.18
Q1 2025	183,096	$26,236	$158.03	$136.24 - $182.13
Q4 2024	225,402	$39,971	$171.20	$149.54 - $190.83
Q3 2024	231,544	$37,471	$146.88	$134.86 - $159.19
Q2 2024	231,731	$35,235	$136.41	$128.58 - $146.58
Q1 2024	245,414	$35,349	$133.14	$122.28 - $145.02
Q4 2023	69,967	$9,416	$120.61	$106.22 - $129.90
Q3 2023	89,387	$10,818	$113.60	$103.77 - $123.17
Q2 2023	93,373	$10,632	$90.52	$78.79 - $105.66
Q1 2023	576,015	$56,601	$95.33	$82.79 - $110.44
Q4 2022	791,771	$79,400	$91.24	$76.51 - $102.48
Q3 2022	758,245	$75,179	$108.51	$85.72 - $121.95
Q2 2022	647,516	$84,046	$121.02	$108.77 - $134.26
Q1 2022	558,834	$79,231	$125.50	$112.77 - $153.55
Q4 2021	540,581	$94,915	$138.11	$119.94 - $154.48
Q3 2021	513,647	$73,974	$134.23	$123.12 - $143.81
Q2 2021	552,939	$82,999	$128.42	$119.02 - $139.17
Q1 2021	498,051	$70,041	$116.48	$104.84 - $126.52
Q4 2020	520,121	$72,520	$119.44	$106.64 - $133.06
Q3 2020	486,696	$71,389	$124.18	$115.66 - $136.93
Q2 2020	447,234	$63,529	$116.37	$104.30 - $129.94
Q1 2020	452,509	$62,858	$103.69	$86.15 - $116.91
Q4 2019	153,888	$18,426	$99.45	$91.44 - $109.95
Q3 2019	238,932	$31,016	$97.48	$88.65 - $104.94
Q2 2019	251,035	$29,570	$94.56	$88.69 - $100.13
Q1 2019	246,321	$29,312	$87.78	$78.56 - $95.85
Q4 2018	260,530	$27,760	$86.14	$78.97 - $91.77
Q3 2018	272,417	$30,642	$92.56	$85.53 - $96.57
Q2 2018	275,665	$31,037	$81.27	$76.84 - $86.51
Q1 2018	272,826	$28,941	$80.05	$73.12 - $87.15
Q4 2017	22,641	$2,578	$88.57	$82.68 - $93.26
Q3 2017	13,020	$1,541	$86.28	$81.05 - $94.84
Q2 2017	58,515	$6,609	$84.78	$77.76 - $90.59
Q1 2017	155,261	$16,518	$77.24	$71.83 - $79.87
Q4 2016	224,222	$22,032	$67.63	$62.17 - $72.39
Q3 2016	256,763	$24,937	$73.33	$66.27 - $81.44
Q2 2016	315,588	$34,396	$67.85	$60.98 - $78.47
Q1 2016	468,496	$41,457	$57.33	$49.33 - $63.72
Q4 2015	714,545	$54,034	$50.41	$44.71 - $54.53
Q3 2015	760,603	$49,683	$44.98	$42.02 - $48.02
Q2 2015	756,172	$50,422	$44.75	$42.60 - $47.54
Q1 2015	591,542	$39,018	$46.08	$42.40 - $50.50
Q4 2014	537,683	$35,648	$44.31	$41.15 - $46.93
Q3 2014	508,376	$31,712	$41.63	$37.67 - $44.27
Q2 2014	381,324	$22,239	$36.21	$33.06 - $38.33
Q1 2014	139,139	$7,385	$33.12	$31.07 - $36.47
Q4 2013	412,889	$20,281	$31.09	$26.84 - $36.38
Q3 2013	1,005,844	$53,410	$35.05	$31.32 - $40.20
Q2 2013	1,109,414	$67,674	$39.68	$34.42 - $44.89