DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,495 Value ($000) $350 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 7,318 Value ($000) $726 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 13,288 Value ($000) $1,725 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 13,806 Value ($000) $1,958 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 14,885 Value ($000) $2,633 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 15,220 Value ($000) $2,199 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 16,020 Value ($000) $2,410 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 16,120 Value ($000) $2,270 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 15,893 Value ($000) $2,217 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 16,448 Value ($000) $2,414 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 16,511 Value ($000) $2,346 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 15,696 Value ($000) $2,180 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 14,927 Value ($000) $1,787 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 14,512 Value ($000) $1,884 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 13,982 Value ($000) $1,647 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 12,375 Value ($000) $1,473 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 11,976 Value ($000) $1,276 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 11,132 Value ($000) $1,252 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 10,886 Value ($000) $1,215 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 10,107 Value ($000) $1,065 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 8,963 Value ($000) $1,021 Avg Close $88.57 Range $82.68 - $93.26