DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,979 Value ($000) $2,163 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 19,587 Value ($000) $3,386 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 17,355 Value ($000) $3,025 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 16,911 Value ($000) $2,423 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 16,561 Value ($000) $2,937 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 10,773 Value ($000) $1,743 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 119 Value ($000) $18 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 119 Value ($000) $17 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 119 Value ($000) $16 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 119 Value ($000) $14 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 119 Value ($000) $14 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 5,057 Value ($000) $497 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 5,418 Value ($000) $543 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 7,495 Value ($000) $743 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 7,047 Value ($000) $915 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 6,949 Value ($000) $985 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 6,890 Value ($000) $1,219 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 6,790 Value ($000) $981 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 6,701 Value ($000) $1,008 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 6,695 Value ($000) $943 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 6,610 Value ($000) $922 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 5,480 Value ($000) $804 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 5,561 Value ($000) $790 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 5,583 Value ($000) $775 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 5,583 Value ($000) $668 Avg Close $99.45 Range $91.44 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,979	$2,163	$163.13	$146.23 - $181.03
Q3 2025	19,587	$3,386	$168.66	$156.84 - $179.29
Q2 2025	17,355	$3,025	$160.19	$127.13 - $176.18
Q1 2025	16,911	$2,423	$158.03	$136.24 - $182.13
Q4 2024	16,561	$2,937	$171.20	$149.54 - $190.83
Q3 2024	10,773	$1,743	$146.88	$134.86 - $159.19
Q2 2024	119	$18	$136.41	$128.58 - $146.58
Q1 2024	119	$17	$133.14	$122.28 - $145.02
Q4 2023	119	$16	$120.61	$106.22 - $129.90
Q3 2023	119	$14	$113.60	$103.77 - $123.17
Q2 2023	119	$14	$90.52	$78.79 - $105.66
Q1 2023	5,057	$497	$95.33	$82.79 - $110.44
Q4 2022	5,418	$543	$91.24	$76.51 - $102.48
Q3 2022	7,495	$743	$108.51	$85.72 - $121.95
Q2 2022	7,047	$915	$121.02	$108.77 - $134.26
Q1 2022	6,949	$985	$125.50	$112.77 - $153.55
Q4 2021	6,890	$1,219	$138.11	$119.94 - $154.48
Q3 2021	6,790	$981	$134.23	$123.12 - $143.81
Q2 2021	6,701	$1,008	$128.42	$119.02 - $139.17
Q1 2021	6,695	$943	$116.48	$104.84 - $126.52
Q4 2020	6,610	$922	$119.44	$106.64 - $133.06
Q3 2020	5,480	$804	$124.18	$115.66 - $136.93
Q2 2020	5,561	$790	$116.37	$104.30 - $129.94
Q1 2020	5,583	$775	$103.69	$86.15 - $116.91
Q4 2019	5,583	$668	$99.45	$91.44 - $109.95