DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NEXPOINT ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001469877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,800 Value ($000) $314 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,800 Value ($000) $258 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 1,800 Value ($000) $319 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,800 Value ($000) $291 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 1,800 Value ($000) $274 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 1,800 Value ($000) $259 Avg Close $133.14 Range $122.28 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,800	$314	$160.19	$127.13 - $176.18
Q1 2025	1,800	$258	$158.03	$136.24 - $182.13
Q4 2024	1,800	$319	$171.20	$149.54 - $190.83
Q3 2024	1,800	$291	$146.88	$134.86 - $159.19
Q2 2024	1,800	$274	$136.41	$128.58 - $146.58
Q1 2024	1,800	$259	$133.14	$122.28 - $145.02