DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,290 Value ($000) $229 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,579 Value ($000) $256 Avg Close $146.88 Range $134.86 - $159.19

Q1 2022

Shares 2,141 Value ($000) $304 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 1,586 Value ($000) $281 Avg Close $138.11 Range $119.94 - $154.48

Q4 2020

Shares 369 Value ($000) $51,479 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 369 Value ($000) $54,154 Avg Close $124.18 Range $115.66 - $136.93

Q3 2013

Shares 28,200 Value ($000) $1,970 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,290	$229	$171.20	$149.54 - $190.83
Q3 2024	1,579	$256	$146.88	$134.86 - $159.19
Q1 2022	2,141	$304	$125.50	$112.77 - $153.55
Q4 2021	1,586	$281	$138.11	$119.94 - $154.48
Q4 2020	369	$51,479	$119.44	$106.64 - $133.06
Q3 2020	369	$54,154	$124.18	$115.66 - $136.93
Q3 2013	28,200	$1,970	$35.05	$31.32 - $40.20