DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,240 Value ($000) $67 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 434,240 Value ($000) $75 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 403,874 Value ($000) $70 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 403,874 Value ($000) $58 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 408,421 Value ($000) $72 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 320,360 Value ($000) $52 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 320,360 Value ($000) $49 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 321,521 Value ($000) $46 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,282,040 Value ($000) $173 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,282,040 Value ($000) $155 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,815,743 Value ($000) $207 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,765,803 Value ($000) $174 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,718,260 Value ($000) $172 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 601,099 Value ($000) $59,617 Avg Close $108.51 Range $85.72 - $121.95
Q1 2022
Shares 1,952,716 Value ($000) $345,377 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,952,716 Value ($000) $345,377 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,952,716 Value ($000) $282,070 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,651,666 Value ($000) $398,970 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,704,666 Value ($000) $380,925 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,263,947 Value ($000) $315,843 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,186,947 Value ($000) $320,956 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,999,947 Value ($000) $284,212 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,360,455 Value ($000) $327,891 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,946,000 Value ($000) $352,754 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,946,000 Value ($000) $382,420 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,946,000 Value ($000) $347,009 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 3,116,000 Value ($000) $370,804 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 3,181,000 Value ($000) $338,936 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 3,181,000 Value ($000) $357,799 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 3,181,000 Value ($000) $354,936 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 3,181,000 Value ($000) $335,214 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,957,000 Value ($000) $336,802 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 2,923,831 Value ($000) $345,977 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 2,537,623 Value ($000) $286,625 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 2,482,480 Value ($000) $264,111 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 2,489,379 Value ($000) $244,606 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 2,194,122 Value ($000) $213,093 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 1,366,086 Value ($000) $148,890 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 1,226,611 Value ($000) $108,543 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,220,964 Value ($000) $92,329 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,523,440 Value ($000) $99,511 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 1,525,003 Value ($000) $101,687 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 1,533,101 Value ($000) $101,123 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 1,410,843 Value ($000) $93,539 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 1,410,843 Value ($000) $88,008 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 1,410,843 Value ($000) $82,280 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 3,860,843 Value ($000) $204,934 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 3,860,843 Value ($000) $189,645 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 3,773,831 Value ($000) $200,390 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 3,108,673 Value ($000) $189,629 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 721,223 Value ($000) $48,257 Avg Close $40.82 Range $37.63 - $43.73