DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291,103 Value ($000) $199,747 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,406,459 Value ($000) $243,149 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,407,125 Value ($000) $245,304 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,382,260 Value ($000) $198,064 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,470,790 Value ($000) $260,815 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,615,123 Value ($000) $261,375 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,574,632 Value ($000) $239,423 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,629,709 Value ($000) $234,743 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,715,588 Value ($000) $230,884 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,817,026 Value ($000) $219,896 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,879,934 Value ($000) $214,068 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,013,653 Value ($000) $197,962 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,929,918 Value ($000) $193,513 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1,695,314 Value ($000) $168,141 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,476,966 Value ($000) $191,754 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,746,777 Value ($000) $247,693 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,651,524 Value ($000) $292,105 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,759,533 Value ($000) $254,165 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,044,966 Value ($000) $307,686 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,199,536 Value ($000) $309,783 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,303,763 Value ($000) $321,398 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,498,327 Value ($000) $366,654 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,364,387 Value ($000) $336,003 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,249,135 Value ($000) $312,427 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,108,719 Value ($000) $132,758 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,028,609 Value ($000) $133,524 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 986,968 Value ($000) $116,255 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 889,392 Value ($000) $105,838 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 941,700 Value ($000) $99,886 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 806,814 Value ($000) $90,750 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 791,303 Value ($000) $88,294 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 760,227 Value ($000) $80,113 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 747,653 Value ($000) $85,158 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 733,082 Value ($000) $86,746 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 569,643 Value ($000) $64,341 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 576,253 Value ($000) $61,308 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 586,064 Value ($000) $57,587 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 543,885 Value ($000) $52,822 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 504,141 Value ($000) $54,946 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 500,470 Value ($000) $44,287 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 473,369 Value ($000) $36,416 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 480,531 Value ($000) $31,388 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 488,987 Value ($000) $32,606 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 468,766 Value ($000) $30,920 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 451,613 Value ($000) $30,290 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 447,157 Value ($000) $27,894 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 417,883 Value ($000) $24,371 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 421,492 Value ($000) $22,373 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 403,495 Value ($000) $19,755 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 417,368 Value ($000) $22,162 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 441,289 Value ($000) $26,919 Avg Close $39.68 Range $34.42 - $44.89