DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 130,753 Value ($000) $21 Avg Close $146.88 Range $134.86 - $159.19

Q2 2022

Shares 47,719 Value ($000) $6,195 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 18,841 Value ($000) $2,671 Avg Close $125.50 Range $112.77 - $153.55

Q2 2021

Shares 16,419 Value ($000) $2,470 Avg Close $128.42 Range $119.02 - $139.17

Q4 2018

Shares 3,393 Value ($000) $361 Avg Close $86.14 Range $78.97 - $91.77

Q2 2018

Shares 5,755 Value ($000) $642 Avg Close $81.27 Range $76.84 - $86.51

Q2 2015

Shares 3,822 Value ($000) $254 Avg Close $44.75 Range $42.60 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	130,753	$21	$146.88	$134.86 - $159.19
Q2 2022	47,719	$6,195	$121.02	$108.77 - $134.26
Q1 2022	18,841	$2,671	$125.50	$112.77 - $153.55
Q2 2021	16,419	$2,470	$128.42	$119.02 - $139.17
Q4 2018	3,393	$361	$86.14	$78.97 - $91.77
Q2 2018	5,755	$642	$81.27	$76.84 - $86.51
Q2 2015	3,822	$254	$44.75	$42.60 - $47.54