DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,471 Value ($000) $12,759 Avg Close $163.13 Range $146.23 - $181.03
Q2 2025
Shares 48,176 Value ($000) $8,399 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 24,905 Value ($000) $3,569 Avg Close $158.03 Range $136.24 - $182.13
Q1 2020
Shares 2,800 Value ($000) $389 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 4,836 Value ($000) $579 Avg Close $99.45 Range $91.44 - $109.95
Q3 2017
Shares 43,747 Value ($000) $5,177 Avg Close $86.28 Range $81.05 - $94.84
Q1 2017
Shares 7,443 Value ($000) $792 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 3,243 Value ($000) $319 Avg Close $67.63 Range $62.17 - $72.39
Q4 2015
Shares 8,564 Value ($000) $648 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 13,262 Value ($000) $866 Avg Close $44.98 Range $42.02 - $48.02
Q4 2014
Shares 9,452 Value ($000) $627 Avg Close $44.31 Range $41.15 - $46.93