DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,303 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48

Q2 2021

Shares 1,702 Value ($000) $256 Avg Close $128.42 Range $119.02 - $139.17

Q4 2020

Shares 1,447 Value ($000) $202 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 2,287 Value ($000) $336 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 1,628 Value ($000) $231 Avg Close $116.37 Range $104.30 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,303	$0	$91.24	$76.51 - $102.48
Q2 2021	1,702	$256	$128.42	$119.02 - $139.17
Q4 2020	1,447	$202	$119.44	$106.64 - $133.06
Q3 2020	2,287	$336	$124.18	$115.66 - $136.93
Q2 2020	1,628	$231	$116.37	$104.30 - $129.94