DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,546,218 Value ($000) $703 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 4,116,711 Value ($000) $712 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 4,130,927 Value ($000) $720 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 3,997,834 Value ($000) $573 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,247,555 Value ($000) $753 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,843,432 Value ($000) $784 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,725,971 Value ($000) $719 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,047,806 Value ($000) $583 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,349,570 Value ($000) $585 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,440,749 Value ($000) $537 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 5,691,259 Value ($000) $648 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 6,100,440 Value ($000) $600 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 5,385,149 Value ($000) $540 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 3,918,798 Value ($000) $388,666 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,843,963 Value ($000) $369,232 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,243,898 Value ($000) $318,185 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,064,353 Value ($000) $365,122 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,090,010 Value ($000) $301,902 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,431,209 Value ($000) $215,340 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,074,707 Value ($000) $292,202 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 958,842 Value ($000) $133,768 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 865,131 Value ($000) $126,966 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,919,128 Value ($000) $335,906 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,919,128 Value ($000) $405,495 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,079,587 Value ($000) $368,750 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,136,163 Value ($000) $147,485 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 1,219,194 Value ($000) $143,609 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,430,787 Value ($000) $289,264 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 2,726,877 Value ($000) $290,549 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 4,201,547 Value ($000) $472,590 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 5,515,883 Value ($000) $615,462 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 5,787,750 Value ($000) $609,913 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 5,990,371 Value ($000) $682,303 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 6,474,187 Value ($000) $766,091 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 4,576,545 Value ($000) $516,920 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 4,607,820 Value ($000) $490,226 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 5,624,177 Value ($000) $552,632 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 5,291,746 Value ($000) $513,934 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 4,733,460 Value ($000) $515,900 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 4,284,130 Value ($000) $379,103 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 3,585,933 Value ($000) $271,168 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 3,530,028 Value ($000) $230,581 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 8,800 Value ($000) $587 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 12,600 Value ($000) $831 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 7,900 Value ($000) $524 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 8,000 Value ($000) $499 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 908,304 Value ($000) $52,972 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 1,482,052 Value ($000) $78,667 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 1,228,676 Value ($000) $60,353 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 1,459,376 Value ($000) $77,493 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 2,468,559 Value ($000) $150,582 Avg Close $39.68 Range $34.42 - $44.89