DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,159 Value ($000) $1,934 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,119 Value ($000) $369 Avg Close $160.19 Range $127.13 - $176.18
Q3 2024
Shares 1,245 Value ($000) $201 Avg Close $146.88 Range $134.86 - $159.19
Q3 2023
Shares 4,817 Value ($000) $1 Avg Close $113.60 Range $103.77 - $123.17
Q1 2023
Shares 2,517 Value ($000) $0 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 3,186 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q2 2022
Shares 2,243 Value ($000) $291 Avg Close $121.02 Range $108.77 - $134.26
Q4 2021
Shares 1,405 Value ($000) $249 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,087 Value ($000) $301 Avg Close $134.23 Range $123.12 - $143.81
Q1 2020
Shares 19,601 Value ($000) $2,723 Avg Close $103.69 Range $86.15 - $116.91
Q4 2017
Shares 2,880 Value ($000) $328 Avg Close $88.57 Range $82.68 - $93.26