DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,983 Value ($000) $1,854 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 12,471 Value ($000) $2,156 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 11,911 Value ($000) $2,077 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 11,465 Value ($000) $1,643 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 11,149 Value ($000) $1,977 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 10,654 Value ($000) $1,724 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 10,198 Value ($000) $1,551 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 8,765 Value ($000) $1,262 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 8,322 Value ($000) $1,120 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 7,824 Value ($000) $947 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 7,168 Value ($000) $816 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 7,092 Value ($000) $697 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 29,576 Value ($000) $2,966 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 30,838 Value ($000) $3,059 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 30,402 Value ($000) $3,947 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 30,712 Value ($000) $4,354 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 36,069 Value ($000) $6,379 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 35,348 Value ($000) $5,106 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 33,682 Value ($000) $5,068 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 32,780 Value ($000) $4,616 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 32,353 Value ($000) $4,513 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 30,646 Value ($000) $4,498 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 30,421 Value ($000) $4,323 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 29,426 Value ($000) $4,088 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 29,145 Value ($000) $3,490 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 28,560 Value ($000) $3,707 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 26,790 Value ($000) $3,156 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 27,748 Value ($000) $3,302 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 27,015 Value ($000) $2,879 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 27,384 Value ($000) $3,080 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 28,086 Value ($000) $3,134 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 27,826 Value ($000) $2,932 Avg Close $80.05 Range $73.12 - $87.15