DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352 Value ($000) $828 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,164 Value ($000) $893 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,200 Value ($000) $907 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 5,027 Value ($000) $720 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 5,208 Value ($000) $923 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,833 Value ($000) $782 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,865 Value ($000) $740 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 5,699 Value ($000) $821 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 5,359 Value ($000) $721 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 5,311 Value ($000) $643 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 4,134 Value ($000) $471 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,402 Value ($000) $531 Avg Close $95.33 Range $82.79 - $110.44
Q2 2022
Shares 1,963 Value ($000) $255 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,517 Value ($000) $215 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,318 Value ($000) $233 Avg Close $138.11 Range $119.94 - $154.48