DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,801 Value ($000) $1,980 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 15,284 Value ($000) $2,642 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 18,817 Value ($000) $3,280 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 18,817 Value ($000) $2,696 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 18,817 Value ($000) $3,337 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 18,817 Value ($000) $3,045 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 18,817 Value ($000) $2,861 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 18,817 Value ($000) $2,710 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 18,817 Value ($000) $2,532 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 18,817 Value ($000) $2,277 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 18,817 Value ($000) $2,143 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 18,817 Value ($000) $1,850 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 22,879 Value ($000) $2,294 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 22,884 Value ($000) $2,270 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 44,135 Value ($000) $5,730 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 44,135 Value ($000) $6,258 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 44,135 Value ($000) $7,806 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 44,135 Value ($000) $6,375 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 44,135 Value ($000) $6,641 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 45,279 Value ($000) $6,377 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 45,279 Value ($000) $6,317 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 45,288 Value ($000) $6,646 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 45,288 Value ($000) $6,436 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 45,288 Value ($000) $6,291 Avg Close $103.69 Range $86.15 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,801	$1,980	$163.13	$146.23 - $181.03
Q3 2025	15,284	$2,642	$168.66	$156.84 - $179.29
Q2 2025	18,817	$3,280	$160.19	$127.13 - $176.18
Q1 2025	18,817	$2,696	$158.03	$136.24 - $182.13
Q4 2024	18,817	$3,337	$171.20	$149.54 - $190.83
Q3 2024	18,817	$3,045	$146.88	$134.86 - $159.19
Q2 2024	18,817	$2,861	$136.41	$128.58 - $146.58
Q1 2024	18,817	$2,710	$133.14	$122.28 - $145.02
Q4 2023	18,817	$2,532	$120.61	$106.22 - $129.90
Q3 2023	18,817	$2,277	$113.60	$103.77 - $123.17
Q2 2023	18,817	$2,143	$90.52	$78.79 - $105.66
Q1 2023	18,817	$1,850	$95.33	$82.79 - $110.44
Q4 2022	22,879	$2,294	$91.24	$76.51 - $102.48
Q3 2022	22,884	$2,270	$108.51	$85.72 - $121.95
Q2 2022	44,135	$5,730	$121.02	$108.77 - $134.26
Q1 2022	44,135	$6,258	$125.50	$112.77 - $153.55
Q4 2021	44,135	$7,806	$138.11	$119.94 - $154.48
Q3 2021	44,135	$6,375	$134.23	$123.12 - $143.81
Q2 2021	44,135	$6,641	$128.42	$119.02 - $139.17
Q1 2021	45,279	$6,377	$116.48	$104.84 - $126.52
Q4 2020	45,279	$6,317	$119.44	$106.64 - $133.06
Q3 2020	45,288	$6,646	$124.18	$115.66 - $136.93
Q2 2020	45,288	$6,436	$116.37	$104.30 - $129.94
Q1 2020	45,288	$6,291	$103.69	$86.15 - $116.91