DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,689 Value ($000) $1 Avg Close $168.66 Range $156.84 - $179.29
Q1 2022
Shares 19,827 Value ($000) $2,811 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 5,659 Value ($000) $1,000 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,085 Value ($000) $162 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,073 Value ($000) $161 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 5,585 Value ($000) $786 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 15,027 Value ($000) $2,096 Avg Close $119.44 Range $106.64 - $133.06
Q2 2020
Shares 3,623 Value ($000) $514 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 20,360 Value ($000) $2,828 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 256 Value ($000) $30 Avg Close $99.45 Range $91.44 - $109.95
Q2 2019
Shares 1,895 Value ($000) $223 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 3,560 Value ($000) $423 Avg Close $87.78 Range $78.56 - $95.85
Q3 2018
Shares 9,340 Value ($000) $1,050 Avg Close $92.56 Range $85.53 - $96.57
Q1 2018
Shares 2,780 Value ($000) $292 Avg Close $80.05 Range $73.12 - $87.15
Q1 2017
Shares 6,591 Value ($000) $701 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 11,707 Value ($000) $1,150 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 4,883 Value ($000) $474 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 1,879 Value ($000) $204 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 161 Value ($000) $14 Avg Close $57.33 Range $49.33 - $63.72
Q1 2015
Shares 53 Value ($000) $3 Avg Close $46.08 Range $42.40 - $50.50