DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,875 Value ($000) $1,702 Avg Close $158.03 Range $136.24 - $182.13

Q3 2024

Shares 14,500 Value ($000) $2,347 Avg Close $146.88 Range $134.86 - $159.19

Q3 2023

Shares 14,100 Value ($000) $1,706 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 25,600 Value ($000) $2,915 Avg Close $90.52 Range $78.79 - $105.66

Q2 2022

Shares 3,568 Value ($000) $463 Avg Close $121.02 Range $108.77 - $134.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,875	$1,702	$158.03	$136.24 - $182.13
Q3 2024	14,500	$2,347	$146.88	$134.86 - $159.19
Q3 2023	14,100	$1,706	$113.60	$103.77 - $123.17
Q2 2023	25,600	$2,915	$90.52	$78.79 - $105.66
Q2 2022	3,568	$463	$121.02	$108.77 - $134.26