DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,449 Value ($000) $4,865 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 30,997 Value ($000) $5,359 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 30,518 Value ($000) $5,320 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 29,913 Value ($000) $4,286 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 27,042 Value ($000) $4,795 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 26,232 Value ($000) $4,245 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 26,099 Value ($000) $3,968 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 24,499 Value ($000) $3,529 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 24,797 Value ($000) $3,337 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 25,797 Value ($000) $3,122 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 29,668 Value ($000) $3,378 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 27,311 Value ($000) $2,685 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 24,068 Value ($000) $2,413 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 22,482 Value ($000) $2,230 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 20,765 Value ($000) $2,696 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 32,207 Value ($000) $4,567 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 30,627 Value ($000) $5,417 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 30,142 Value ($000) $4,354 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 28,276 Value ($000) $4,254 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 27,967 Value ($000) $3,939 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 27,836 Value ($000) $3,883 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 27,265 Value ($000) $4,001 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 26,315 Value ($000) $3,740 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 26,224 Value ($000) $3,643 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 29,741 Value ($000) $3,561 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 32,030 Value ($000) $4,158 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 31,282 Value ($000) $3,685 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 41,175 Value ($000) $4,900 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 39,402 Value ($000) $4,198 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 28,007 Value ($000) $3,150 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 24,934 Value ($000) $2,782 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 20,406 Value ($000) $2,150 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 16,425 Value ($000) $1,871 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 15,229 Value ($000) $1,802 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 11,088 Value ($000) $1,252 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 10,350 Value ($000) $1,101 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 9,643 Value ($000) $948 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 7,863 Value ($000) $764 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 3,221 Value ($000) $351 Avg Close $67.85 Range $60.98 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,449	$4,865	$163.13	$146.23 - $181.03
Q3 2025	30,997	$5,359	$168.66	$156.84 - $179.29
Q2 2025	30,518	$5,320	$160.19	$127.13 - $176.18
Q1 2025	29,913	$4,286	$158.03	$136.24 - $182.13
Q4 2024	27,042	$4,795	$171.20	$149.54 - $190.83
Q3 2024	26,232	$4,245	$146.88	$134.86 - $159.19
Q2 2024	26,099	$3,968	$136.41	$128.58 - $146.58
Q1 2024	24,499	$3,529	$133.14	$122.28 - $145.02
Q4 2023	24,797	$3,337	$120.61	$106.22 - $129.90
Q3 2023	25,797	$3,122	$113.60	$103.77 - $123.17
Q2 2023	29,668	$3,378	$90.52	$78.79 - $105.66
Q1 2023	27,311	$2,685	$95.33	$82.79 - $110.44
Q4 2022	24,068	$2,413	$91.24	$76.51 - $102.48
Q3 2022	22,482	$2,230	$108.51	$85.72 - $121.95
Q2 2022	20,765	$2,696	$121.02	$108.77 - $134.26
Q1 2022	32,207	$4,567	$125.50	$112.77 - $153.55
Q4 2021	30,627	$5,417	$138.11	$119.94 - $154.48
Q3 2021	30,142	$4,354	$134.23	$123.12 - $143.81
Q2 2021	28,276	$4,254	$128.42	$119.02 - $139.17
Q1 2021	27,967	$3,939	$116.48	$104.84 - $126.52
Q4 2020	27,836	$3,883	$119.44	$106.64 - $133.06
Q3 2020	27,265	$4,001	$124.18	$115.66 - $136.93
Q2 2020	26,315	$3,740	$116.37	$104.30 - $129.94
Q1 2020	26,224	$3,643	$103.69	$86.15 - $116.91
Q4 2019	29,741	$3,561	$99.45	$91.44 - $109.95
Q3 2019	32,030	$4,158	$97.48	$88.65 - $104.94
Q2 2019	31,282	$3,685	$94.56	$88.69 - $100.13
Q1 2019	41,175	$4,900	$87.78	$78.56 - $95.85
Q4 2018	39,402	$4,198	$86.14	$78.97 - $91.77
Q3 2018	28,007	$3,150	$92.56	$85.53 - $96.57
Q2 2018	24,934	$2,782	$81.27	$76.84 - $86.51
Q1 2018	20,406	$2,150	$80.05	$73.12 - $87.15
Q4 2017	16,425	$1,871	$88.57	$82.68 - $93.26
Q3 2017	15,229	$1,802	$86.28	$81.05 - $94.84
Q2 2017	11,088	$1,252	$84.78	$77.76 - $90.59
Q1 2017	10,350	$1,101	$77.24	$71.83 - $79.87
Q4 2016	9,643	$948	$67.63	$62.17 - $72.39
Q3 2016	7,863	$764	$73.33	$66.27 - $81.44
Q2 2016	3,221	$351	$67.85	$60.98 - $78.47