DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,356 Value ($000) $2,828 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 16,312 Value ($000) $2,844 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 16,312 Value ($000) $2,337 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 16,251 Value ($000) $2,882 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,356	$2,828	$168.66	$156.84 - $179.29
Q2 2025	16,312	$2,844	$160.19	$127.13 - $176.18
Q1 2025	16,312	$2,337	$158.03	$136.24 - $182.13
Q4 2024	16,251	$2,882	$171.20	$149.54 - $190.83